BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40618
0.06%
Bitcoin
92,831.36
0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Cerus Corp. (CU2)

  7. Cerus Corp. (CU2) Historical

Cerus Corp.

Cerus Corp. (CU2)

Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR
Amundi Index Solutions
1.685
-0.055
(-3.16%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0855.31251.61.7241.57720681.62150089DE
40.0633.884093711471.6221.9381.46822051.75579138DE
12-0.239-12.4220374221.9241.9381.28225941.68091888DE
260.0654.012345679011.622.251.28218841.74256624DE
520.214514.58687521251.47052.71.28225541.77724936DE
156-4.465-72.60162601636.156.31.16813182.05151766DE
260-4.715-73.6718756.46.951.1689542.24930215DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326564201.664-0.06-3.481.6641.6641.66420
17325700201.7240.021.351.7241.7241.72490
17323108201.7010.16.311.5771.7011.5771210
17322244201.6-0.11-6.541.61.61.64903
17321379601.71200.001.7121.7121.7120
17320515601.71200.001.7121.7121.7120
17319651601.71200.001.7121.7121.7120
17317059601.7120.021.001.7121.7121.712178
17316195601.695-0.08-4.561.6951.6951.695350
17315331601.776-0.06-3.371.7761.7761.776575
17314468201.838-0.07-3.521.8831.9381.8388942
17313604201.9050.2313.731.6471.9051.6475874
17311011601.67500.001.6751.6751.6750
17310147601.6750.2114.101.63999991.6751.63999991200
17309283601.46800.001.4681.4681.4680
17308419601.46800.001.4681.4681.4680
17307555601.46800.001.4681.4681.4680
17304963601.468-0.12-7.441.4681.4681.4681500
17304099601.58600.001.5861.5861.5860
17303235601.586-0.04-2.461.5861.5861.586500
17302371601.6259999-0.03-1.511.6221.62599991.6221137
17301507601.6510.1711.401.5891.681.5891266
17298879601.48200.001.4821.4821.4820
17298015601.482-0.05-2.951.551.551.4825000
17297151601.527-0.02-1.551.5271.531.5273880
17296287601.5510.010.581.571.571.551945
17295423601.5420.010.521.5421.5421.54280
17292831601.5340.1611.891.5341.5341.53460
17291967601.371-0.29-17.461.2821.3711.28211999
17291103601.66100.001.6611.6611.6610
17290239601.661-0.08-4.491.6611.6611.661500
17289376201.7390.1610.061.7131.7981.71315340
17286783601.5800.001.581.581.580
17285919601.58-0.14-8.191.581.581.58200
17285055601.7210.1811.971.7211.7211.721200
17284191601.53700.001.5371.5371.5370
17283327601.537-0.01-0.651.5371.5371.537500
17280735601.547-0.07-4.211.5471.5471.54760
17279871601.61500.001.6151.6151.6150
17279007601.61500.001.6151.6151.6150
17278143601.61500.001.6151.6151.6150
17277279601.61500.001.6151.6151.6150
17274687601.6150.053.331.6151.6151.61573
17273823601.5630.021.301.5631.5631.563300
17272959601.543-0.07-4.101.5891.5891.543340
17272095601.609-0.03-1.771.6091.6091.609299
17271231601.6379999-0.17-9.151.63799991.63799991.6379999300
17268639601.80300.001.8031.8031.8030
17267775601.80300.001.8031.8031.8030
17266911601.80300.001.8031.8031.8030
17266047601.80300.001.8031.8031.8030
17265183601.80300.001.8031.8031.8030
17262591601.80300.001.8031.8031.8030
17261727601.80300.001.8031.8031.8030
17260863601.80300.001.8031.8031.8030
17259999601.8030.010.331.8031.8031.803100
17259136201.797-0.04-2.231.7971.7971.78817100
17256543601.838-0-0.161.8381.8381.8382000
17255679601.841-0.08-4.311.8411.8411.841184
17254815601.924-0.14-6.781.9241.9241.9242599
17253951602.06400.002.0642.0642.0640
17253087602.06400.002.0642.0642.0640
17250495602.0640.073.252.0642.0642.0641
17249631601.99900.001.9991.9991.9990
17248767601.9990.031.731.9991.9991.999232
17247420001.96500.001.9651.9651.9650

Your Recent History

TG
CU2
Cerus
XE
LYXA
Amundi Eur High Rated Ma...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49