Cohu Inc Historical Data - CU3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cohu Inc (CU3)
Cohu Inc (CU3) Historical

Cohu Inc (CU3)

23.40

0.40

(1.74%)

Closed September 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	3.53982300885	22.6	22.6	22.6	185	22.6	DE
4	0.6	2.63157894737	22.8	22.8	21.2	88	22.22095238	DE
12	-7.8	-25	31.2	33.4	21.2	141	27.83816841	DE
26	-6.6	-22	30	33.4	21.2	153	28.4834003	DE
52	-9.6	-29.0909090909	33	34	21.2	143	29.26901776	DE
156	-10.3	-30.5637982196	33.7	34	21.2	141	29.4596887	DE
260	-10.3	-30.5637982196	33.7	34	21.2	141	29.4596887	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	22.6	0	0.00	22.6	22.6	22.6	0
1727382360	22.6	0.4	1.80	22.6	22.6	22.6	185
1727296020	22.2	0	0.00	22.2	22.2	22.2	0
1727209620	22.2	0	0.00	22.2	22.2	22.2	0
1727123220	22.2	0	0.00	22.2	22.2	22.2	0
1726864020	22.2	0	0.00	22.2	22.2	22.2	0
1726777620	22.2	0	0.00	22.2	22.2	22.2	0
1726691220	22.2	-0.2	-0.89	22.2	22.2	22.2	25
1726604760	22.4	1.2	5.66	22.4	22.4	22.4	5
1726518360	21.2	0	0.00	21.2	21.2	21.2	0
1726259160	21.2	0	0.00	21.2	21.2	21.2	0
1726172760	21.2	-1.4	-6.19	21.2	21.2	21.2	140
1726086360	22.6	0	0.00	22.6	22.6	22.6	0
1725999960	22.6	0	0.00	22.6	22.6	22.6	0
1725913560	22.6	0	0.00	22.6	22.6	22.6	0
1725654360	22.6	0	0.00	22.6	22.6	22.6	0
1725567960	22.6	-0.2	-0.88	22.6	22.6	22.6	130
1725481560	22.8	0	0.00	22.8	22.8	22.8	0
1725395160	22.8	-1.4	-5.79	22.8	22.8	22.8	40
1725308760	24.2	0	0.00	24.2	24.2	24.2	0
1725049560	24.2	0	0.00	24.2	24.2	24.2	0
1724963160	24.2	0.6	2.54	24.2	24.2	24.2	2
1724876760	23.6	-0.6	-2.48	23.6	23.6	23.6	300
1724790420	24.2	0	0.00	24.2	24.2	24.2	0
1724704020	24.2	1	4.31	24.2	24.2	24.2	200
1724444820	23.2	0	0.00	23.2	23.2	23.2	0
1724358420	23.2	0	0.00	23.2	23.2	23.2	0
1724272020	23.2	0	0.00	23.2	23.2	23.2	0
1724185620	23.2	0	0.00	23.2	23.2	23.2	0
1724099220	23.2	0	0.00	23.2	23.2	23.2	0
1723840020	23.2	0.2	0.87	23.2	23.2	23.2	25
1723753560	23	0	0.00	23	23	23	0
1723667160	23	0	0.00	23	23	23	0
1723580760	23	0	0.00	23	23	23	0
1723494360	23	0	0.00	23	23	23	0
1723235160	23	0	0.00	23	23	23	0
1723148760	23	0	0.00	23	23	23	0
1723062360	23	0	0.00	23	23	23	0
1722975960	23	-0.4	-1.71	23	23	23	90
1722889620	23.4	-1.4	-5.65	23.2	23.4	23.2	69
1722630360	24.8	-1.6	-6.06	24.8	24.8	24.8	1
1722544020	26.4	-3.2	-10.81	26.4	26.4	26.4	180
1722457560	29.6	0.8	2.78	29.6	29.6	29.6	166
1722371160	28.8	0	0.00	28.8	28.8	28.8	0
1722284760	28.8	-0.2	-0.69	28.8	28.8	28.8	48
1722025620	29	0.4	1.40	29	29	29	206
1721939160	28.6	-1.8	-5.92	28.6	28.6	28.6	200
1721850600	30.4	0	0.00	30.4	30.4	30.4	0
1721764200	30.4	0	0.00	30.4	30.4	30.4	0
1721677800	30.4	1	3.40	30.4	30.4	30.4	0
1721420760	29.4	-2	-6.37	29.4	29.4	29.4	7
1721334420	31.4	0	0.00	31.4	31.4	31.4	0
1721248020	31.4	-0.6	-1.88	31.4	31.4	31.4	559
1721161560	32	-1.4	-4.19	32	32	32	188
1721075160	33.4	0	0.00	33.4	33.4	33.4	0
1720815960	33.4	0	0.00	33.4	33.4	33.4	0
1720729560	33.4	2.2	7.05	33.2	33.4	33.2	418
1720643160	31.2	0	0.00	31.2	31.2	31.2	0
1720556760	31.2	0	0.00	31.2	31.2	31.2	0
1720470360	31.2	0.4	1.30	31.2	31.2	31.2	70
1720211220	30.8	0	0.00	30.8	30.8	30.8	0
1720124820	30.8	-0.2	-0.65	30.8	30.8	30.8	34
1720038420	31	0	0.00	31	31	31	0
1719952020	31	0.2	0.65	31	31	31	175
1719865620	30.8	0	0.00	30.8	30.8	30.8	0
1719606420	30.8	1.4	4.76	30.4	30.8	30.4	34

Alianza Trust Renda Imob...

NLBNPIT1W0Z2 20991231 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions