We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.868809730669 | 23.02 | 23.22 | 22.94 | 71 | 23.21014085 | DE |
| 4 | 0.36 | 1.60284951024 | 22.46 | 23.22 | 22.46 | 254 | 22.87349862 | DE |
| 12 | -2.12 | -8.50040096231 | 24.94 | 24.94 | 22.13 | 292 | 23.0838627 | DE |
| 26 | 0.13 | 0.572939620978 | 22.69 | 24.97 | 22.13 | 254 | 23.41318058 | DE |
| 52 | 2.02 | 9.71153846154 | 20.8 | 24.97 | 19.995 | 225 | 22.29659829 | DE |
| 156 | 0.62 | 2.79279279279 | 22.2 | 24.97 | 19.7 | 225 | 21.97756095 | DE |
| 260 | 0.62 | 2.79279279279 | 22.2 | 24.97 | 19.7 | 225 | 21.97756095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1740605220 | 23.03 | -0.19 | -0.82 | 23.03 | 23.03 | 23.03 | 6 |
| 1740518820 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1740432420 | 23.22 | 0.16 | 0.69 | 22.94 | 23.22 | 22.94 | 201 |
| 1740173220 | 23.06 | 0.38 | 1.68 | 23.02 | 23.06 | 23.02 | 6 |
| 1740086820 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740000420 | 22.68 | -0.12 | -0.53 | 22.68 | 22.68 | 22.68 | 300 |
| 1739914020 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 10 |
| 1739827620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739568420 | 23 | -0.18 | -0.78 | 23 | 23 | 23 | 18 |
| 1739482020 | 23.18 | 0.29 | 1.27 | 22.87 | 23.18 | 22.81 | 380 |
| 1739395620 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1739309220 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1739222820 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1738963620 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1738877220 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1738790820 | 22.89 | -0.07 | -0.30 | 22.86 | 22.89 | 22.84 | 240 |
| 1738704420 | 22.96 | 0.5 | 2.23 | 22.75 | 22.96 | 22.75 | 870 |
| 1738618020 | 22.46 | 0.33 | 1.49 | 22.46 | 22.46 | 22.46 | 510 |
| 1738358820 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1738272420 | 22.13 | -0.54 | -2.38 | 22.13 | 22.13 | 22.13 | 226 |
| 1738186020 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1738099620 | 22.67 | 0.25 | 1.12 | 22.67 | 22.67 | 22.67 | 1 |
| 1738013220 | 22.42 | -0.18 | -0.80 | 22.56 | 22.56 | 22.42 | 140 |
| 1737754020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737667620 | 22.6 | -0.33 | -1.44 | 22.6 | 22.6 | 22.6 | 150 |
| 1737581220 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1737494820 | 22.93 | -0.21 | -0.91 | 22.93 | 22.93 | 22.93 | 3 |
| 1737408420 | 23.14 | 0.19 | 0.83 | 23.14 | 23.14 | 23.14 | 217 |
| 1737149220 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 218 |
| 1737062820 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1736976420 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1736890020 | 22.94 | 0.03 | 0.13 | 22.94 | 22.94 | 22.94 | 50 |
| 1736803620 | 22.91 | -0.23 | -0.99 | 23.33 | 23.33 | 22.91 | 420 |
| 1736544420 | 23.14 | 0.02 | 0.09 | 23.14 | 23.14 | 23.14 | 217 |
| 1736458020 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1736371620 | 23.12 | -0.27 | -1.15 | 23.32 | 23.32 | 23.12 | 110 |
| 1736285220 | 23.39 | 0.06 | 0.26 | 23.39 | 23.39 | 23.39 | 200 |
| 1736198820 | 23.33 | -0.1 | -0.43 | 23.47 | 23.48 | 23.33 | 160 |
| 1735939620 | 23.43 | 0.19 | 0.82 | 23.43 | 23.43 | 23.43 | 50 |
| 1735853220 | 23.24 | 0.14 | 0.61 | 23.12 | 23.24 | 23.12 | 295 |
| 1735594020 | 23.1 | -0.01 | -0.04 | 23.2 | 23.2 | 23.1 | 66 |
| 1735334820 | 23.11 | 0.47 | 2.08 | 23 | 23.2 | 23 | 515 |
| 1734989220 | 22.64 | -0.12 | -0.53 | 22.63 | 22.64 | 22.63 | 2000 |
| 1734730020 | 22.76 | -0.41 | -1.77 | 23 | 23 | 22.76 | 95 |
| 1734643620 | 23.17 | -0.13 | -0.56 | 23.08 | 23.17 | 23.08 | 100 |
| 1734557220 | 23.3 | -0.15 | -0.64 | 23.3 | 23.3 | 23.3 | 50 |
| 1734470820 | 23.45 | 0 | 0.00 | 23.7 | 23.7 | 23.32 | 2783 |
| 1734384420 | 23.45 | -0.36 | -1.51 | 23.45 | 23.45 | 23.45 | 34 |
| 1734125220 | 23.81 | -0.56 | -2.30 | 23.81 | 23.81 | 23.81 | 1 |
| 1734038820 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1733952420 | 24.37 | -0.02 | -0.08 | 24.37 | 24.37 | 24.37 | 70 |
| 1733866020 | 24.39 | 0.13 | 0.54 | 24.38 | 24.39 | 24.38 | 100 |
| 1733779620 | 24.26 | -0.68 | -2.73 | 24.26 | 24.26 | 24.26 | 140 |
| 1733520420 | 24.94 | 0.09 | 0.36 | 24.94 | 24.94 | 24.94 | 162 |
| 1733434020 | 24.85 | 0.34 | 1.39 | 24.85 | 24.85 | 24.85 | 1000 |
| 1733347620 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1733261220 | 24.51 | 0.1 | 0.41 | 24.71 | 24.71 | 24.5 | 145 |
| 1733174820 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1732915620 | 24.41 | 0.39 | 1.62 | 24.41 | 24.41 | 24.41 | 70 |
| 1732829220 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
