Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | CUIK | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0579 | -0.39% | 14.665 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.699 | 14.6879 | 14.699 | 14.665 | 14.7229 |
CUIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.6879 | -0.10 | -0.67% | 14.699 | 14.699 | 14.6879 | 11 |
| May 30 2024 | 14.7865 | 0.05 | 0.33% | 14.7865 | 14.7865 | 14.7865 | 1 |
| May 29 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 14.7373 | 0 |
| May 28 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 14.7373 | 0 |
| May 27 2024 | 14.7373 | 0.00 | 0.00% | 14.7373 | 14.7373 | 14.7373 | 0 |
| May 24 2024 | 14.7373 | 0.07 | 0.46% | 14.6924 | 14.7373 | 14.6924 | 3 |
| May 23 2024 | 14.6691 | -0.19 | -1.26% | 14.8468 | 14.8468 | 14.6691 | 16 |
| May 22 2024 | 14.8566 | 0.00 | -0.03% | 14.8566 | 14.8566 | 14.8566 | 34 |
| May 21 2024 | 14.8612 | -0.02 | -0.10% | 14.9498 | 14.9498 | 14.8612 | 30 |
| May 20 2024 | 14.8764 | 0.01 | 0.10% | 14.7862 | 14.9214 | 14.7862 | 72 |
| May 17 2024 | 14.8615 | 0.00 | 0.00% | 14.8615 | 14.8615 | 14.8615 | 68 |
| May 16 2024 | 14.8616 | 0.17 | 1.16% | 14.8616 | 14.8616 | 14.8616 | 1 |
| May 15 2024 | 14.6916 | 0.00 | 0.00% | 14.6916 | 14.6916 | 14.6916 | 0 |
| May 14 2024 | 14.6916 | 0.08 | 0.52% | 14.6975 | 14.6975 | 14.6916 | 705 |
| May 13 2024 | 14.6155 | 0.07 | 0.48% | 14.674 | 14.674 | 14.6155 | 71 |
| May 10 2024 | 14.5454 | 0.25 | 1.74% | 14.6795 | 14.6795 | 14.5454 | 24 |
| May 09 2024 | 14.2967 | 0.00 | 0.00% | 14.2967 | 14.2967 | 14.2967 | 0 |
| May 08 2024 | 14.2967 | 0.00 | 0.00% | 14.2967 | 14.2967 | 14.2967 | 0 |
| May 07 2024 | 14.2967 | 0.00 | 0.00% | 14.2967 | 14.2967 | 14.2967 | 0 |
| May 06 2024 | 14.2967 | 0.06 | 0.43% | 14.3315 | 14.3315 | 14.2967 | 199 |
| May 03 2024 | 14.2354 | 0.08 | 0.58% | 14.2354 | 14.2354 | 14.2354 | 2 |
