We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 7.60174046583 | 39.07 | 42.39 | 39.07 | 58 | 41.06021459 | DE |
| 4 | 0.33 | 0.791177175737 | 41.71 | 44.05 | 38.6 | 189 | 40.20577932 | DE |
| 12 | 0.72 | 1.74249757986 | 41.32 | 47.63 | 38.6 | 377 | 43.19120542 | DE |
| 26 | 13.54 | 47.5087719298 | 28.5 | 47.63 | 27.79 | 485 | 41.05977891 | DE |
| 52 | 9.04 | 27.3939393939 | 33 | 47.63 | 27.32 | 416 | 38.10591415 | DE |
| 156 | 14.04 | 50.1428571429 | 28 | 47.63 | 26.8 | 392 | 36.73806825 | DE |
| 260 | 14.04 | 50.1428571429 | 28 | 47.63 | 26.8 | 392 | 36.73806825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 42.39 | 0.6 | 1.44 | 42.22 | 42.39 | 42.22 | 3 |
| 1732915620 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732829220 | 41.79 | 1.08 | 2.65 | 41.79 | 41.79 | 41.79 | 80 |
| 1732742820 | 40.71 | 1.64 | 4.20 | 40.79 | 40.79 | 40.71 | 144 |
| 1732656420 | 39.07 | -0.73 | -1.83 | 39.07 | 39.07 | 39.07 | 6 |
| 1732570020 | 39.799999 | 1.2 | 3.11 | 39.61 | 40.61 | 39.61 | 942 |
| 1732310820 | 38.6 | -0.75 | -1.91 | 39 | 39 | 38.6 | 208 |
| 1732224420 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1732138020 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1732051620 | 39.35 | -1.05 | -2.60 | 39.11 | 39.4 | 39.11 | 105 |
| 1731965220 | 40.4 | -3.65 | -8.29 | 38.619999 | 42 | 38.619999 | 651 |
| 1731705960 | 44.05 | 0.15 | 0.34 | 43.91 | 44.05 | 43.03 | 26 |
| 1731619620 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731533220 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731446820 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731360420 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731101220 | 43.9 | 0.96 | 2.24 | 43.9 | 43.9 | 43.9 | 100 |
| 1731014760 | 42.94 | 1.23 | 2.95 | 42.909999 | 42.94 | 42.909999 | 3 |
| 1730928360 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1730841960 | 41.71 | -1.78 | -4.09 | 41.71 | 41.71 | 41.71 | 2 |
| 1730755560 | 43.49 | -0.01 | -0.02 | 43.26 | 43.49 | 43.26 | 101 |
| 1730496360 | 43.5 | -0.22 | -0.50 | 43.29 | 43.5 | 43.29 | 63 |
| 1730409960 | 43.72 | 0.07 | 0.16 | 43.72 | 43.72 | 43.72 | 48 |
| 1730323560 | 43.65 | -1.55 | -3.43 | 44.2 | 44.2 | 43.65 | 38 |
| 1730237160 | 45.2 | -1.5 | -3.21 | 46.32 | 46.99 | 45.2 | 549 |
| 1730150760 | 46.7 | 3.93 | 9.19 | 46.54 | 47.63 | 46.54 | 2110 |
| 1729888020 | 42.77 | 1.61 | 3.91 | 41.29 | 42.78 | 41.29 | 896 |
| 1729801560 | 41.159999 | 0 | 0.00 | 41.159999 | 41.159999 | 41.159999 | 0 |
| 1729715160 | 41.159999 | -1.25 | -2.95 | 42.04 | 42.04 | 41.159999 | 2 |
| 1729628760 | 42.409999 | 0 | 0.00 | 42.409999 | 42.409999 | 42.409999 | 0 |
| 1729542360 | 42.409999 | -1.22 | -2.80 | 42.79 | 42.79 | 41.5 | 835 |
| 1729283160 | 43.63 | -2.05 | -4.49 | 43.2 | 43.63 | 43.2 | 210 |
| 1729196760 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1729110360 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1729023960 | 45.68 | 1.17 | 2.63 | 45.99 | 45.99 | 45.52 | 1012 |
| 1728937620 | 44.51 | 2.07 | 4.88 | 44.51 | 44.51 | 44.51 | 80 |
| 1728678360 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1728591960 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1728505560 | 42.44 | -0.85 | -1.96 | 42.44 | 42.44 | 42.44 | 25 |
| 1728419160 | 43.29 | 0.76 | 1.79 | 41.93 | 43.31 | 41.93 | 184 |
| 1728332760 | 42.53 | -0.2 | -0.47 | 42.77 | 42.77 | 42.45 | 63 |
| 1728073560 | 42.729999 | -0.27 | -0.63 | 42.729999 | 42.729999 | 42.729999 | 8 |
| 1727987220 | 43 | -0.01 | -0.02 | 43 | 43 | 43 | 34 |
| 1727900820 | 43.01 | -0.25 | -0.58 | 43.57 | 43.57 | 43.01 | 149 |
| 1727814420 | 43.26 | -0.73 | -1.66 | 44.7 | 44.7 | 43.26 | 46 |
| 1727727960 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1727468760 | 43.99 | 0.07 | 0.16 | 45 | 45 | 43.13 | 729 |
| 1727382360 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1727295960 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1727209560 | 43.92 | 0.77 | 1.78 | 43.83 | 43.92 | 43.83 | 341 |
| 1727123160 | 43.15 | 0.93 | 2.20 | 43.22 | 43.22 | 42.68 | 119 |
| 1726864020 | 42.22 | -0.46 | -1.08 | 42.22 | 42.22 | 42.22 | 10 |
| 1726777560 | 42.68 | 0.18 | 0.42 | 42.36 | 42.69 | 42.36 | 218 |
| 1726691220 | 42.5 | -0.75 | -1.73 | 42.31 | 42.67 | 41.799999 | 4330 |
| 1726604760 | 43.25 | -0.1 | -0.23 | 44.54 | 44.75 | 43.25 | 282 |
| 1726518420 | 43.35 | 0.72 | 1.69 | 43.65 | 43.65 | 43.35 | 3 |
| 1726259160 | 42.63 | -1.2 | -2.74 | 42.63 | 42.63 | 42.63 | 23 |
| 1726172760 | 43.83 | 2.33 | 5.61 | 43.03 | 44.53 | 43.03 | 508 |
| 1726086360 | 41.5 | -0.09 | -0.22 | 41.5 | 41.5 | 41.5 | 200 |
| 1725999960 | 41.59 | 0.59 | 1.44 | 41.32 | 42.36 | 41.32 | 706 |
| 1725913620 | 41 | -0.23 | -0.56 | 40.869999 | 41.97 | 40.72 | 4633 |
| 1725654360 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1725567960 | 41.229999 | -1.79 | -4.16 | 41.26 | 41.26 | 41.229999 | 41 |
| 1725481560 | 43.02 | -0.79 | -1.80 | 42.7 | 43.61 | 42.7 | 227 |
| 1725395160 | 43.81 | 1.21 | 2.84 | 43.81 | 43.81 | 43.81 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
