We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.06 | -7.46976744186 | 215 | 229 | 188.76 | 1798 | 214.01886331 | DE |
| 4 | -49.66 | -19.9758648431 | 248.6 | 281.05 | 188.76 | 1743 | 234.79956775 | DE |
| 12 | -25.11 | -11.2073197947 | 224.05 | 281.05 | 168.02 | 1762 | 215.31220742 | DE |
| 26 | 69.30001 | 53.4557353792 | 129.63999 | 281.05 | 112.9 | 1621 | 205.26623482 | DE |
| 52 | 124.69 | 167.932659933 | 74.25 | 281.05 | 63.65 | 1688 | 149.95135477 | DE |
| 156 | 153.44 | 337.230769231 | 45.5 | 281.05 | 24.1 | 3082 | 81.66975739 | DE |
| 260 | 153.44 | 337.230769231 | 45.5 | 281.05 | 24.1 | 3082 | 81.66975739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 204.7 | -10.5 | -4.88 | 208.65 | 209.7 | 188.76 | 2889 |
| 1741037220 | 215.2 | -7.05 | -3.17 | 220.1 | 229 | 211.75 | 2913 |
| 1740778020 | 222.25 | 3.15 | 1.44 | 213.25 | 222.5 | 212.6 | 402 |
| 1740691620 | 219.1 | -2.75 | -1.24 | 226.55 | 227.4 | 217.95 | 601 |
| 1740605220 | 221.85 | 7.35 | 3.43 | 215 | 224.6 | 214.55 | 2186 |
| 1740518820 | 214.5 | 6.8 | 3.27 | 204.2 | 214.5 | 201.8 | 1763 |
| 1740432420 | 207.7 | -5.5 | -2.58 | 212 | 219 | 199.16 | 3593 |
| 1740173220 | 213.2 | -23.3 | -9.85 | 237.8 | 240.3 | 213.2 | 1650 |
| 1740086820 | 236.5 | -32.95 | -12.23 | 241.75 | 257.39999 | 224 | 4881 |
| 1740000420 | 269.45 | -3.45 | -1.26 | 275.89999 | 281.05 | 269.45 | 1128 |
| 1739914020 | 272.89999 | -2.05 | -0.75 | 275.89999 | 276.7 | 270.89999 | 1505 |
| 1739827620 | 274.95 | 3.85 | 1.42 | 273.89999 | 274.95 | 269.5 | 855 |
| 1739568420 | 271.1 | 11.25 | 4.33 | 262.05 | 271.75 | 259.64999 | 1558 |
| 1739482020 | 259.85 | 1.9 | 0.74 | 258.95 | 259.89999 | 253.5 | 2230 |
| 1739395620 | 257.95 | -1.95 | -0.75 | 259.55 | 263.14999 | 253.95 | 372 |
| 1739309220 | 259.89999 | -0.2 | -0.08 | 260 | 262.64999 | 256.95 | 519 |
| 1739222820 | 260.1 | 7.4 | 2.93 | 258.35 | 261.95 | 254.3 | 404 |
| 1738963620 | 252.7 | 0.7 | 0.28 | 251.65 | 254.1 | 249 | 788 |
| 1738877220 | 252 | 4.85 | 1.96 | 245.1 | 253.35 | 245.1 | 214 |
| 1738790820 | 247.15 | -0.15 | -0.06 | 248.6 | 248.6 | 243.1 | 4414 |
| 1738704420 | 247.3 | 3.65 | 1.50 | 245.1 | 249 | 243.1 | 1184 |
| 1738618020 | 243.65 | 3.45 | 1.44 | 240.15 | 245.15 | 230.05 | 1140 |
| 1738358820 | 240.2 | 4.2 | 1.78 | 236.75 | 246.15 | 235.65 | 1628 |
| 1738272420 | 236 | -0.15 | -0.06 | 237.85 | 240.85 | 234.35 | 234 |
| 1738186020 | 236.15 | 1.7 | 0.73 | 235.85 | 236.8 | 233.3 | 482 |
| 1738099620 | 234.45 | 6.7 | 2.94 | 233.3 | 236.15 | 229.5 | 406 |
| 1738013220 | 227.75 | -2.4 | -1.04 | 224 | 229.1 | 222.1 | 889 |
| 1737754020 | 230.15 | -2.45 | -1.05 | 234.9 | 235.45 | 228 | 413 |
| 1737667620 | 232.6 | 7.15 | 3.17 | 226.4 | 232.6 | 221.8 | 568 |
| 1737581220 | 225.45 | 4.3 | 1.94 | 221.6 | 231.2 | 221.6 | 731 |
| 1737494820 | 221.15 | -5.85 | -2.58 | 227.7 | 227.7 | 219.95 | 1339 |
| 1737408420 | 227 | 2.2 | 0.98 | 227.3 | 228.35 | 226.05 | 1621 |
| 1737149220 | 224.8 | 0.45 | 0.20 | 228.2 | 229.9 | 219.75 | 1566 |
| 1737062820 | 224.35 | 17.65 | 8.54 | 213.05 | 230 | 209.65 | 1611 |
| 1736976420 | 206.7 | 19.38 | 10.35 | 188.92 | 206.7 | 188.5 | 1346 |
| 1736890020 | 187.32 | -2.38 | -1.25 | 191.84 | 193.8 | 187.32 | 652 |
| 1736803620 | 189.7 | 3.76 | 2.02 | 187.16 | 190.12 | 183.1 | 1432 |
| 1736544420 | 185.94 | -4.98 | -2.61 | 190.92 | 193.42 | 182.76 | 588 |
| 1736458020 | 190.92 | -1.48 | -0.77 | 193.08 | 193.24 | 190.34 | 54 |
| 1736371620 | 192.4 | -0.54 | -0.28 | 193.44 | 197.86 | 187.38 | 1086 |
| 1736285220 | 192.94 | 12.24 | 6.77 | 187 | 198.7 | 185 | 1947 |
| 1736198820 | 180.7 | 7.8 | 4.51 | 171 | 185.28 | 168.02 | 10362 |
| 1735939620 | 172.9 | -20.6 | -10.65 | 180.6 | 190.8 | 170.69999 | 9482 |
| 1735853220 | 193.5 | -7.75 | -3.85 | 198.02 | 204 | 181.08 | 3818 |
| 1735594020 | 201.25 | -4.3 | -2.09 | 204.15 | 207.15 | 201.25 | 832 |
| 1735334820 | 205.55 | -7.9 | -3.70 | 213.95 | 216.1 | 203.2 | 2141 |
| 1734989220 | 213.45 | -0.8 | -0.37 | 214.55 | 219.15 | 211.75 | 922 |
| 1734730020 | 214.25 | -0.4 | -0.19 | 212.65 | 214.25 | 208 | 3066 |
| 1734643620 | 214.65 | -14.45 | -6.31 | 225.6 | 231.65 | 214.1 | 4226 |
| 1734557220 | 229.1 | -12.75 | -5.27 | 240 | 243.85 | 229.1 | 1888 |
| 1734470820 | 241.85 | -1.3 | -0.53 | 241.95 | 244.95 | 240.25 | 1263 |
| 1734384420 | 243.15 | 9.25 | 3.95 | 236.4 | 245.5 | 234.45 | 1207 |
| 1734125220 | 233.9 | -2.75 | -1.16 | 235.1 | 237.65 | 232.7 | 419 |
| 1734038820 | 236.65 | -1.8 | -0.75 | 240.05 | 240.05 | 235.75 | 408 |
| 1733952420 | 238.45 | 15.1 | 6.76 | 224.05 | 239.1 | 222.65 | 1080 |
| 1733866020 | 223.35 | -9.9 | -4.24 | 232.75 | 233.9 | 223.15 | 2203 |
| 1733779620 | 233.25 | -1.65 | -0.70 | 235.4 | 240.85 | 232.4 | 683 |
| 1733520420 | 234.9 | -12.15 | -4.92 | 240.35 | 244.45 | 233.85 | 822 |
| 1733434020 | 247.05 | 1 | 0.41 | 245.2 | 248.85 | 244.5 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
