We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0044 | 0.714749837557 | 0.6156 | 0.6435999 | 0.6066 | 8406 | 0.61517982 | DE |
| 4 | -0.1364 | -18.0327868852 | 0.7564 | 0.7572 | 0.6001999 | 7317 | 0.64334556 | DE |
| 12 | 0.0412 | 7.11817553559 | 0.5788 | 0.95 | 0.5152 | 27831 | 0.7640794 | DE |
| 26 | -0.16 | -20.5128205128 | 0.78 | 0.95 | 0.5152 | 18229 | 0.74137558 | DE |
| 52 | -0.2 | -24.3902439024 | 0.82 | 0.95 | 0.5152 | 13487 | 0.74239722 | DE |
| 156 | -0.09 | -12.676056338 | 0.71 | 0.95 | 0.5152 | 11766 | 0.74288076 | DE |
| 260 | -0.09 | -12.676056338 | 0.71 | 0.95 | 0.5152 | 11766 | 0.74288076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.6202 | 0.0052 | 0.85 | 0.6202 | 0.6202 | 0.6202 | 1000 |
| 1732138020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1732051620 | 0.615 | -0.0002 | -0.03 | 0.6156 | 0.6156 | 0.615 | 28392 |
| 1731965220 | 0.6152 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6152 | 1442 |
| 1731705960 | 0.6152 | -0.048 | -7.24 | 0.6156 | 0.6435999 | 0.6152 | 2791 |
| 1731619560 | 0.6632 | 0 | 0.00 | 0.6632 | 0.6632 | 0.6632 | 0 |
| 1731533160 | 0.6632 | 0.0332 | 5.27 | 0.6256 | 0.6632 | 0.6256 | 10000 |
| 1731446820 | 0.63 | -0.0362 | -5.43 | 0.6318 | 0.64 | 0.63 | 6199 |
| 1731360420 | 0.6662 | 0.038 | 6.05 | 0.6272 | 0.6662 | 0.6272 | 4181 |
| 1731101220 | 0.6282 | -0.0028 | -0.44 | 0.6236 | 0.6282 | 0.6236 | 2952 |
| 1731014760 | 0.631 | -0.0234 | -3.58 | 0.631 | 0.631 | 0.631 | 2396 |
| 1730928360 | 0.6544 | -0.0012 | -0.18 | 0.6445999 | 0.6544 | 0.6212 | 9181 |
| 1730841960 | 0.6555999 | 0.0355999 | 5.74 | 0.6562 | 0.6562 | 0.6555999 | 852 |
| 1730755560 | 0.62 | 0.0174 | 2.89 | 0.6152 | 0.62 | 0.6102 | 35500 |
| 1730496360 | 0.6026 | -0.0974 | -13.91 | 0.6001999 | 0.6382 | 0.6001999 | 7100 |
| 1730409960 | 0.7 | -0.0102 | -1.44 | 0.7094 | 0.7094 | 0.7 | 3300 |
| 1730323560 | 0.7102 | -0.0296 | -4.00 | 0.7102 | 0.7102 | 0.7102 | 3014 |
| 1730237160 | 0.7398 | -0.0174 | -2.30 | 0.7348 | 0.7398 | 0.726 | 5572 |
| 1730150760 | 0.7572 | 0.0008 | 0.11 | 0.7322 | 0.7572 | 0.7322 | 4840 |
| 1729888020 | 0.7564 | 0.0234 | 3.19 | 0.7564 | 0.7564 | 0.7564 | 3000 |
| 1729801560 | 0.733 | -0.0132 | -1.77 | 0.7452 | 0.7452 | 0.733 | 11077 |
| 1729715160 | 0.7462 | -0.0492 | -6.19 | 0.7832 | 0.7832 | 0.7462 | 9123 |
| 1729628760 | 0.7954 | 0.0254 | 3.30 | 0.766 | 0.7954 | 0.766 | 13265 |
| 1729542360 | 0.77 | 0 | 0.00 | 0.7838 | 0.7872 | 0.7512 | 2529 |
| 1729283160 | 0.77 | 0.0618 | 8.73 | 0.7432 | 0.77 | 0.7432 | 31890 |
| 1729196760 | 0.7082 | -0.0124 | -1.72 | 0.7201999 | 0.7201999 | 0.7082 | 11129 |
| 1729110360 | 0.7206 | -0.0094 | -1.29 | 0.7201999 | 0.7206 | 0.7201999 | 8344 |
| 1729023960 | 0.73 | -0.0472 | -6.07 | 0.75 | 0.75 | 0.7201999 | 5939 |
| 1728937620 | 0.7772 | -0.0626 | -7.45 | 0.805 | 0.8062 | 0.7772 | 6834 |
| 1728678360 | 0.8398 | 0.0282 | 3.47 | 0.8078 | 0.8398 | 0.8078 | 4000 |
| 1728591960 | 0.8116 | 0.0116 | 1.45 | 0.8084 | 0.8298 | 0.8084 | 5591 |
| 1728505560 | 0.8 | -0.0306 | -3.68 | 0.8 | 0.8 | 0.7675999 | 43464 |
| 1728419160 | 0.8306 | -0.0428 | -4.90 | 0.8206 | 0.844 | 0.8002 | 100815 |
| 1728332760 | 0.8734 | 0.0992 | 12.81 | 0.8498 | 0.95 | 0.8199999 | 622913 |
| 1728073560 | 0.7742 | 0.0612 | 8.58 | 0.79 | 0.7998 | 0.7622 | 28506 |
| 1727987220 | 0.713 | -0.0318 | -4.27 | 0.724 | 0.7318 | 0.713 | 10567 |
| 1727900820 | 0.7448 | 0.0636 | 9.34 | 0.7282 | 0.7715999 | 0.7246 | 67770 |
| 1727814420 | 0.6812 | -0.0152 | -2.18 | 0.6796 | 0.71 | 0.6796 | 44967 |
| 1727728020 | 0.6964 | 0.0462 | 7.11 | 0.6899999 | 0.7158 | 0.686 | 69044 |
| 1727468760 | 0.6502 | 0.015 | 2.36 | 0.671 | 0.6794 | 0.6502 | 16943 |
| 1727382360 | 0.6352 | 0.014 | 2.25 | 0.615 | 0.6448 | 0.615 | 11277 |
| 1727295960 | 0.6212 | 0.0084 | 1.37 | 0.6212 | 0.6212 | 0.6212 | 1100 |
| 1727209560 | 0.6128 | 0.023 | 3.90 | 0.619 | 0.619 | 0.5872 | 12279 |
| 1727123220 | 0.5898 | 0 | 0.00 | 0.5898 | 0.5898 | 0.5898 | 0 |
| 1726864020 | 0.5898 | 0.0164 | 2.86 | 0.5699999 | 0.5934 | 0.5612 | 79005 |
| 1726777560 | 0.5734 | 0.0256001 | 4.67 | 0.5302 | 0.5734 | 0.5302 | 87716 |
| 1726691160 | 0.5477999 | 0 | 0.00 | 0.5477999 | 0.5477999 | 0.5477999 | 0 |
| 1726604760 | 0.5477999 | 0.0265999 | 5.10 | 0.5212 | 0.5507999 | 0.5212 | 32120 |
| 1726518420 | 0.5212 | -0.024 | -4.40 | 0.553 | 0.553 | 0.5212 | 2053 |
| 1726259160 | 0.5452 | 0.03 | 5.82 | 0.54 | 0.5452 | 0.54 | 1500 |
| 1726172760 | 0.5152 | -0.0248 | -4.59 | 0.5152 | 0.5152 | 0.5152 | 3700 |
| 1726086360 | 0.54 | 0.0174001 | 3.33 | 0.5444 | 0.5444 | 0.54 | 4000 |
| 1726000020 | 0.5225999 | 0 | 0.00 | 0.5225999 | 0.5225999 | 0.5225999 | 0 |
| 1725913620 | 0.5225999 | -0.0474 | -8.32 | 0.5524 | 0.5567999 | 0.5225999 | 8416 |
| 1725654360 | 0.5699999 | 0.0025999 | 0.46 | 0.5699999 | 0.5699999 | 0.5699999 | 301 |
| 1725567960 | 0.5674 | -0.009 | -1.56 | 0.5682 | 0.5682 | 0.5674 | 3675 |
| 1725481560 | 0.5764 | 0 | 0.00 | 0.5764 | 0.5764 | 0.5764 | 0 |
| 1725395160 | 0.5764 | 0.0082 | 1.44 | 0.5766 | 0.5772 | 0.5764 | 4100 |
| 1725308760 | 0.5682 | -0.0106 | -1.83 | 0.5658 | 0.5682 | 0.56 | 5123 |
| 1725049560 | 0.5788 | 0.0386 | 7.15 | 0.5788 | 0.5788 | 0.5788 | 100 |
| 1724963160 | 0.5402 | -0.0096 | -1.75 | 0.54 | 0.5402 | 0.54 | 4868 |
| 1724876760 | 0.5497999 | -0.0074 | -1.33 | 0.5497999 | 0.5497999 | 0.5302 | 8068 |
| 1724790420 | 0.5572 | -0.0126 | -2.21 | 0.5699999 | 0.5699999 | 0.5572 | 9200 |
| 1724704020 | 0.5698 | 0.0236 | 4.32 | 0.5698 | 0.5698 | 0.5698 | 1500 |
| 1724444820 | 0.5462 | -0.041 | -6.98 | 0.5604 | 0.5628 | 0.544 | 116530 |
| 1724358420 | 0.5872 | -0.0628 | -9.66 | 0.5846 | 0.5872 | 0.545 | 29127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
