Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vale S A | CVLC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.194 | -1.74% | 10.926 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.194 | 10.97 | 11.196 | 10.926 | 11.12 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
CVLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.078 | 12.078 | 10.97 | 11.40 | 48,368 | -1.15 | -9.54% |
| 1 Month | 11.922 | 12.598 | 10.97 | 11.81 | 32,961 | -0.996 | -8.35% |
| 3 Months | 11.538 | 12.598 | 10.97 | 11.84 | 34,058 | -0.612 | -5.30% |
| 6 Months | 13.502 | 14.298 | 10.97 | 12.37 | 26,776 | -2.58 | -19.08% |
| 1 Year | 12.498 | 14.50 | 10.97 | 12.55 | 21,791 | -1.57 | -12.58% |
| 3 Years | 12.498 | 14.50 | 10.97 | 12.55 | 21,791 | -1.57 | -12.58% |
| 5 Years | 12.498 | 14.50 | 10.97 | 12.55 | 21,791 | -1.57 | -12.58% |
CVLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.042 | -0.10 | -0.88% | 11.194 | 11.196 | 10.97 | 45,033 |
| Jun 06 2024 | 11.14 | 0.01 | 0.13% | 11.22 | 11.278 | 10.972 | 34,568 |
| Jun 05 2024 | 11.126 | -0.17 | -1.54% | 11.328 | 11.40 | 11.052 | 63,298 |
| Jun 04 2024 | 11.30 | -0.44 | -3.72% | 11.736 | 11.798 | 11.20 | 44,519 |
| Jun 03 2024 | 11.736 | 0.05 | 0.39% | 11.83 | 11.90 | 11.332 | 46,587 |
| May 31 2024 | 11.69 | -0.12 | -1.03% | 12.078 | 12.078 | 11.526 | 52,866 |
| May 30 2024 | 11.812 | -0.01 | -0.08% | 11.80 | 11.932 | 11.702 | 25,251 |
| May 29 2024 | 11.822 | -0.17 | -1.38% | 11.994 | 11.994 | 11.702 | 56,736 |
| May 28 2024 | 11.988 | -0.11 | -0.89% | 12.09 | 12.178 | 11.90 | 25,900 |
| May 27 2024 | 12.096 | -0.07 | -0.59% | 12.102 | 12.27 | 12.016 | 15,276 |
| May 24 2024 | 12.168 | 0.15 | 1.23% | 12.138 | 12.168 | 12.012 | 8,512 |
| May 23 2024 | 12.02 | -0.34 | -2.74% | 12.394 | 12.394 | 12.02 | 24,671 |
| May 22 2024 | 12.358 | -0.13 | -1.06% | 12.354 | 12.458 | 12.152 | 11,817 |
| May 21 2024 | 12.49 | 0.09 | 0.74% | 12.376 | 12.598 | 12.322 | 30,586 |
| May 20 2024 | 12.398 | 0.21 | 1.72% | 12.202 | 12.42 | 12.178 | 16,518 |
| May 17 2024 | 12.188 | 0.01 | 0.07% | 12.178 | 12.198 | 12.012 | 44,136 |
| May 16 2024 | 12.18 | 0.37 | 3.12% | 11.85 | 12.18 | 11.816 | 25,346 |
| May 15 2024 | 11.812 | -0.34 | -2.78% | 12.098 | 12.168 | 11.762 | 75,310 |
| May 14 2024 | 12.15 | 0.01 | 0.08% | 12.076 | 12.178 | 12.002 | 10,639 |
| May 13 2024 | 12.14 | -0.02 | -0.15% | 12.08 | 12.30 | 12.002 | 35,652 |
| May 10 2024 | 12.158 | 0.23 | 1.91% | 11.922 | 12.158 | 11.922 | 11,029 |
| May 09 2024 | 11.93 | -0.31 | -2.50% | 12.238 | 12.238 | 11.912 | 13,861 |
| May 08 2024 | 12.236 | -0.06 | -0.52% | 12.41 | 12.45 | 12.102 | 23,569 |
