We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.1746031746 | 25.2 | 26.2 | 25 | 122 | 25.20885246 | DE |
| 4 | 1 | 4 | 25 | 26.2 | 25 | 300 | 25.22147018 | DE |
| 12 | 2.2 | 9.24369747899 | 23.8 | 26.4 | 22.8 | 294 | 24.7068192 | DE |
| 26 | 1.4 | 5.69105691057 | 24.6 | 26.4 | 21.8 | 243 | 24.17752647 | DE |
| 52 | -0.8 | -2.98507462687 | 26.8 | 30 | 21.8 | 226 | 24.6703371 | DE |
| 156 | 0.8 | 3.1746031746 | 25.2 | 34.799999 | 21.8 | 230 | 26.6234359 | DE |
| 260 | 0.8 | 3.1746031746 | 25.2 | 34.799999 | 21.8 | 230 | 26.6234359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 25.6 | -0.4 | -1.54 | 26 | 26 | 25.6 | 39 |
| 1738704420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 14 |
| 1738618020 | 26 | 0.6 | 2.36 | 26.2 | 26.2 | 26 | 6 |
| 1738358820 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25.2 | 210 |
| 1738272420 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 341 |
| 1738186020 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 101 |
| 1738099620 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 137 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737754020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737667620 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 201 |
| 1737581220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737494820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737408420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 27 |
| 1737149220 | 25.6 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 856 |
| 1737062820 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 31 |
| 1736976420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736890020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736803620 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 1642 |
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736285220 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 4 |
| 1736198820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735939620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735853220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735594020 | 24.6 | -0.2 | -0.81 | 24.4 | 24.6 | 24.4 | 31 |
| 1735334820 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 258 |
| 1734989220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 214 |
| 1734730020 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 317 |
| 1734643620 | 24 | -0.8 | -3.23 | 23.8 | 24 | 23.8 | 163 |
| 1734557220 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 241 |
| 1734470820 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 492 |
| 1734384420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 10 |
| 1734125220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734038820 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 246 |
| 1733952420 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 50 |
| 1733866020 | 24.6 | 0.6 | 2.50 | 24.2 | 24.6 | 24 | 424 |
| 1733779620 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 196 |
| 1733520420 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 150 |
| 1733434020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733347620 | 24.8 | -0.6 | -2.36 | 24.6 | 24.8 | 24.6 | 110 |
| 1733261220 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 454 |
| 1733174820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 219 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 89 |
| 1732742820 | 25 | -0.6 | -2.34 | 25.4 | 25.4 | 25 | 518 |
| 1732656420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 4 |
| 1732570020 | 25.6 | -0.6 | -2.29 | 26.4 | 26.4 | 25.6 | 235 |
| 1732310820 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 296 |
| 1732224420 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 923 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731965220 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 60 |
| 1731705960 | 24 | 1.2 | 5.26 | 23.8 | 24.2 | 23.8 | 590 |
| 1731619560 | 22.8 | -1.2 | -5.00 | 23.8 | 23.8 | 22.8 | 1290 |
| 1731533160 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 463 |
| 1731446820 | 23.8 | -0.4 | -1.65 | 24 | 24 | 23.8 | 16 |
| 1731360420 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24 | 248 |
| 1731101220 | 23.6 | -0.2 | -0.84 | 23.2 | 23.6 | 23.2 | 60 |
| 1731014760 | 23.8 | 1.2 | 5.31 | 23.8 | 23.8 | 23.8 | 1 |
| 1730928360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
