BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,421.60
0.16%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40423
0.20%
Bitcoin
95,716.04
-1.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Compugen Ltd (CW9)

  7. Compugen Ltd (CW9) Historical

Compugen Ltd

Compugen Ltd (CW9)

TG
1.50
0.00
( 0.00% )
Updated: 07:41:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156201.5340.2216.921.5341.5341.534300
17328292201.31200.001.3121.3121.3120
17327428201.31200.001.3121.3121.3120
17326564201.31200.001.3121.3121.3120
17325700201.31200.001.3121.3121.3120
17323108201.31200.001.3121.3121.3120
17322244201.31200.001.3121.3121.3120
17321380201.31200.001.3121.3121.3120
17320516201.31200.001.3121.3121.3120
17319652201.312-0.06-4.651.3061.3121.306160
17317059601.3759999-0.06-4.311.37599991.37599991.3759999200
17316195601.438-0.27-15.911.5181.5181.4383110
17315332201.7100.001.711.711.710
17314468201.710.149.061.711.711.7150
17313603601.56800.001.5681.5681.5680
17311011601.56800.001.5681.5681.5680
17310147601.568-0.02-1.131.5681.5681.56870
17309283601.5860.17.021.5861.5861.5861000
17308419601.482-0.03-1.981.4821.4821.4821000
17307555601.512-0.02-1.051.5121.5121.51216
17304963601.528-0.13-7.951.5281.5281.528150
17304099601.6600.001.661.661.660
17303235601.6600.001.661.661.660
17302371601.6600.001.661.661.660
17301507601.660.031.841.661.661.6630
17298880201.62999990.053.301.62999991.62999991.62999995
17298015601.57800.001.5781.5781.5780
17297151601.57800.001.5781.5781.5780
17296287601.5780.032.201.5781.5781.578150
17295423601.544-0.08-4.931.6041.6041.5443697
17292831601.6240.031.881.6241.6241.624122
17291967601.5940.010.381.5941.5941.594100
17291103601.5880.063.931.5181.5881.5182010
17290239601.528-0.01-0.911.5281.5281.52810
17289375601.54200.001.5421.5421.5420
17286783601.54200.001.5421.5421.5420
17285919601.542-0.1-6.321.5421.5421.5421000
17285055601.64600.001.6461.6461.6460
17284191601.64600.001.6461.6461.6460
17283327601.64600.001.6461.6461.6460
17280735601.6460.021.481.6461.6461.646950
17279872201.62200.001.6221.6221.6220
17279008201.62200.001.6221.6221.6220
17278144201.6220.063.841.6221.6221.622140
17277279601.56200.001.5621.5621.5620
17274687601.56200.001.5621.5621.5620
17273823601.562-0.06-3.821.5621.5621.5621177
17272959601.62400.001.6241.6241.6240
17272095601.62400.001.6241.6241.6240
17271231601.624-0.02-1.101.6241.6241.6245
17268640201.641999900.001.64199991.64199991.64199990
17267776201.641999900.001.64199991.64199991.64199990
17266912201.6419999-0.05-3.071.64199991.64199991.6419999999
17266047601.694-0.05-2.761.6941.6941.69490
17265183601.74200.001.7421.7421.7420
17262591601.74200.001.7421.7421.7420
17261727601.74200.001.7421.7421.7420
17260863601.742-0.09-4.811.7821.7821.742240
17259999601.830.1810.911.831.831.83349
17259135601.6500.001.651.651.650
17256543601.6500.001.651.651.650
17255679601.65-0.09-5.391.651.651.65200
17254815601.7440.010.691.7441.7441.744217
17253468001.73200.001.7321.7321.7320
17252604001.73200.001.7321.7321.7320

Your Recent History

TG
CW9
Compugen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68