Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CEWE Stiftung and Co KGaA | CWC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.60 | 1.52% | 106.80 | 14:58:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.20 | 105.20 | 109.00 | 105.20 |
CWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 104.40 | -2.00 | -1.88% | 106.40 | 108.60 | 104.40 | 1,512 |
| Jun 13 2024 | 106.40 | -1.80 | -1.66% | 108.60 | 110.00 | 106.20 | 620 |
| Jun 12 2024 | 108.20 | -0.40 | -0.37% | 107.20 | 110.00 | 106.00 | 956 |
| Jun 11 2024 | 108.60 | -1.20 | -1.09% | 110.00 | 110.20 | 106.80 | 1,010 |
| Jun 10 2024 | 109.80 | 0.40 | 0.37% | 108.80 | 110.40 | 108.40 | 1,100 |
| Jun 07 2024 | 109.40 | 2.40 | 2.24% | 107.80 | 109.40 | 105.80 | 627 |
| Jun 06 2024 | 107.00 | -2.80 | -2.55% | 106.80 | 109.40 | 106.80 | 1,149 |
| Jun 05 2024 | 109.80 | 3.00 | 2.81% | 107.60 | 109.80 | 107.60 | 1,718 |
| Jun 04 2024 | 106.80 | -0.20 | -0.19% | 106.80 | 107.40 | 105.20 | 600 |
| Jun 03 2024 | 107.00 | -0.40 | -0.37% | 107.40 | 107.60 | 104.80 | 1,185 |
| May 31 2024 | 107.40 | 3.40 | 3.27% | 104.60 | 107.40 | 104.40 | 723 |
| May 30 2024 | 104.00 | -1.00 | -0.95% | 104.40 | 106.20 | 104.00 | 247 |
| May 29 2024 | 105.00 | -2.00 | -1.87% | 106.40 | 106.80 | 104.80 | 755 |
| May 28 2024 | 107.00 | 0.40 | 0.38% | 106.80 | 107.80 | 106.20 | 968 |
| May 27 2024 | 106.60 | 3.60 | 3.50% | 104.80 | 106.60 | 103.60 | 1,780 |
| May 24 2024 | 103.00 | -0.60 | -0.58% | 102.80 | 104.80 | 102.20 | 735 |
| May 23 2024 | 103.60 | -2.20 | -2.08% | 105.40 | 106.20 | 103.60 | 2,118 |
| May 22 2024 | 105.80 | 2.80 | 2.72% | 103.00 | 105.80 | 103.00 | 528 |
| May 21 2024 | 103.00 | -2.00 | -1.90% | 105.60 | 106.40 | 103.00 | 1,135 |
| May 20 2024 | 105.00 | 1.80 | 1.74% | 103.40 | 105.40 | 103.40 | 890 |
| May 17 2024 | 103.20 | 0.80 | 0.78% | 102.00 | 103.60 | 102.00 | 276 |
