We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.180001 | -0.228080334516 | 78.92 | 79.79 | 78.099999 | 1494 | 79.32681617 | DE |
| 4 | 6.199999 | 8.54700716846 | 72.54 | 79.79 | 71.78 | 948 | 77.09165403 | DE |
| 12 | 7.899999 | 11.151890175 | 70.84 | 79.79 | 67.27 | 846 | 73.35944609 | DE |
| 26 | 10.109999 | 14.731165671 | 68.63 | 79.79 | 67.25 | 1079 | 71.28953787 | DE |
| 52 | 18.269999 | 30.2133272697 | 60.47 | 79.79 | 57 | 1134 | 67.07212523 | DE |
| 156 | 18.269999 | 30.2133272697 | 60.47 | 79.79 | 57 | 1134 | 67.07212523 | DE |
| 260 | 18.269999 | 30.2133272697 | 60.47 | 79.79 | 57 | 1134 | 67.07212523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 78.9 | -0.57 | -0.72 | 79.41 | 79.41 | 78.55 | 402 |
| 1719347160 | 79.47 | 0.09 | 0.11 | 79.47 | 79.79 | 79.47 | 75 |
| 1719260820 | 79.38 | 0.52 | 0.66 | 78.65 | 79.38 | 78.29 | 1185 |
| 1719001620 | 78.86 | -0.72 | -0.90 | 79.17 | 79.17 | 78.54 | 729 |
| 1718915160 | 79.58 | 1.1 | 1.40 | 79.43 | 79.58 | 79 | 4461 |
| 1718828820 | 78.48 | -0.76 | -0.96 | 78.92 | 78.92 | 78.099999 | 1019 |
| 1718742360 | 79.239999 | 1.68 | 2.17 | 78.63 | 79.239999 | 78.11 | 495 |
| 1718656020 | 77.56 | 0.06 | 0.08 | 77.5 | 78.03 | 77.349999 | 903 |
| 1718396820 | 77.5 | 0.56 | 0.73 | 77.43 | 77.81 | 77.41 | 887 |
| 1718310420 | 76.94 | 0.03 | 0.04 | 77.25 | 77.599999 | 76.34 | 1734 |
| 1718224020 | 76.91 | 0.24 | 0.31 | 76.23 | 77.33 | 76.23 | 602 |
| 1718137620 | 76.67 | -0.51 | -0.66 | 76.61 | 76.67 | 76.239999 | 199 |
| 1718051220 | 77.18 | 1.19 | 1.57 | 76.48 | 77.18 | 76.42 | 576 |
| 1717792020 | 75.989999 | -0.47 | -0.61 | 76.9 | 76.9 | 75.92 | 682 |
| 1717705620 | 76.459999 | 0.12 | 0.16 | 76.55 | 76.55 | 76.3 | 43 |
| 1717619220 | 76.34 | 1.83 | 2.46 | 75.069999 | 76.34 | 75.05 | 699 |
| 1717532820 | 74.51 | 0.46 | 0.62 | 74.52 | 74.86 | 74.47 | 1308 |
| 1717446420 | 74.05 | 1.08 | 1.48 | 73.819999 | 74.33 | 73.62 | 1229 |
| 1717187220 | 72.97 | 0.22 | 0.30 | 73.239999 | 73.239999 | 72.97 | 274 |
| 1717100820 | 72.75 | 0.96 | 1.34 | 72.06 | 72.97 | 72.06 | 1286 |
| 1717014420 | 71.79 | -1.51 | -2.06 | 72.54 | 72.54 | 71.78 | 567 |
| 1716928020 | 73.3 | -1.2 | -1.61 | 73.34 | 73.34 | 73.3 | 181 |
| 1716841560 | 74.5 | 1.62 | 2.22 | 73.319999 | 74.5 | 73.319999 | 795 |
| 1716582420 | 72.88 | -0.42 | -0.57 | 72.59 | 72.88 | 72.28 | 785 |
| 1716496020 | 73.3 | -0.59 | -0.80 | 73.87 | 73.87 | 73.29 | 116 |
| 1716409620 | 73.89 | -0.69 | -0.93 | 74.65 | 75.04 | 73.89 | 1113 |
| 1716323160 | 74.58 | -0.28 | -0.37 | 74.58 | 74.58 | 74.58 | 25 |
| 1716236760 | 74.86 | 0.47 | 0.63 | 74.72 | 74.86 | 74.72 | 82 |
| 1715977620 | 74.39 | -0.24 | -0.32 | 73.84 | 74.66 | 73.72 | 1437 |
| 1715891220 | 74.63 | 1.12 | 1.52 | 75.11 | 75.13 | 74.63 | 567 |
| 1715804820 | 73.51 | 0.41 | 0.56 | 73.3 | 73.51 | 73.3 | 956 |
| 1715718420 | 73.099999 | 0.09 | 0.12 | 73.06 | 73.13 | 72.849999 | 648 |
| 1715631960 | 73.01 | 0.85 | 1.18 | 72.489999 | 73.099999 | 72.489999 | 749 |
| 1715372820 | 72.16 | 0.54 | 0.75 | 71.989999 | 72.16 | 71.989999 | 495 |
| 1715286420 | 71.62 | -1.5 | -2.05 | 72.01 | 72.01 | 71.62 | 67 |
| 1715200020 | 73.12 | 0.23 | 0.32 | 73.13 | 73.13 | 72.599999 | 749 |
| 1715113620 | 72.89 | 0.8 | 1.11 | 72.489999 | 73 | 72.489999 | 1158 |
| 1715027220 | 72.09 | 1.29 | 1.82 | 71.11 | 72.09 | 71.11 | 686 |
| 1714768020 | 70.8 | 0.42 | 0.60 | 70.36 | 70.8 | 70.349999 | 1956 |
| 1714681560 | 70.38 | 1.52 | 2.21 | 70.13 | 70.66 | 70 | 548 |
| 1714508820 | 68.86 | -1.04 | -1.49 | 69.42 | 69.42 | 68.86 | 699 |
| 1714422420 | 69.9 | 0.39 | 0.56 | 69.69 | 69.9 | 69.69 | 561 |
| 1714163220 | 69.51 | 0.02 | 0.03 | 69.04 | 69.51 | 68.959999 | 1075 |
| 1714076820 | 69.489999 | 0.49 | 0.71 | 68.849999 | 69.59 | 68.849999 | 176 |
| 1713990420 | 69 | -0.27 | -0.39 | 69.68 | 69.7 | 68.849999 | 1885 |
| 1713903960 | 69.27 | 0.43 | 0.62 | 69.03 | 69.27 | 68.819999 | 889 |
| 1713817560 | 68.84 | 0.84 | 1.24 | 67.989999 | 68.84 | 67.989999 | 1210 |
| 1713558420 | 68 | 0.12 | 0.18 | 67.36 | 68 | 67.27 | 792 |
| 1713472020 | 67.88 | 0.1 | 0.15 | 67.989999 | 68.31 | 67.88 | 296 |
| 1713385620 | 67.78 | 0.28 | 0.41 | 67.489999 | 68.13 | 67.489999 | 961 |
| 1713299220 | 67.5 | -1.58 | -2.29 | 68.2 | 68.2 | 67.3 | 1797 |
| 1713212820 | 69.08 | -1.47 | -2.08 | 69.62 | 70.099999 | 69.08 | 771 |
| 1712953620 | 70.55 | -0.22 | -0.31 | 70.78 | 70.78 | 70.52 | 930 |
| 1712867220 | 70.77 | -0.39 | -0.55 | 70.94 | 71.51 | 70.73 | 1346 |
| 1712780760 | 71.16 | -1.27 | -1.75 | 71.93 | 72.11 | 71.16 | 669 |
| 1712694360 | 72.43 | 0.33 | 0.46 | 72.36 | 72.78 | 72.36 | 1320 |
| 1712607960 | 72.099999 | 0.14 | 0.19 | 71.72 | 72.099999 | 71.319999 | 778 |
| 1712348820 | 71.959999 | 0.72 | 1.01 | 71.739999 | 71.959999 | 71.53 | 570 |
| 1712262360 | 71.239999 | -0.46 | -0.64 | 71.76 | 71.97 | 71.239999 | 426 |
| 1712175960 | 71.7 | -0.62 | -0.86 | 70.84 | 71.7 | 70.84 | 726 |
| 1712089560 | 72.319999 | -0.62 | -0.85 | 72.8 | 72.8 | 72.319999 | 592 |
| 1711661160 | 72.94 | 0.34 | 0.47 | 72.53 | 72.94 | 72.53 | 286 |
| 1711574820 | 72.599999 | 0.81 | 1.13 | 72.17 | 72.599999 | 72.17 | 928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
