We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 1.25131440589 | 95.1 | 97 | 94.47 | 455 | 96.2038225 | DE |
| 4 | 0.69 | 0.721757322176 | 95.6 | 97 | 90.93 | 604 | 94.73474747 | DE |
| 12 | 4.79 | 5.2349726776 | 91.5 | 99.65 | 89.99 | 629 | 94.94691402 | DE |
| 26 | 21.39 | 28.5580774366 | 74.9 | 99.65 | 70.5 | 639 | 89.2736238 | DE |
| 52 | 26.4 | 37.7736442982 | 69.89 | 99.65 | 67.27 | 848 | 79.34552161 | DE |
| 156 | 35.82 | 59.2359847858 | 60.47 | 99.65 | 57 | 944 | 73.29196263 | DE |
| 260 | 35.82 | 59.2359847858 | 60.47 | 99.65 | 57 | 944 | 73.29196263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 95.82 | -0.04 | -0.04 | 95.4 | 95.88 | 94.47 | 897 |
| 1738618020 | 95.86 | -1.14 | -1.18 | 95 | 95.86 | 94.62 | 129 |
| 1738358820 | 97 | 0.83 | 0.86 | 96.21 | 97 | 96.16 | 792 |
| 1738272420 | 96.17 | 0.68 | 0.71 | 96.33 | 96.33 | 96.17 | 125 |
| 1738186020 | 95.49 | -1.17 | -1.21 | 95.1 | 95.8 | 94.92 | 333 |
| 1738099620 | 96.66 | 1.61 | 1.69 | 95.28 | 96.68 | 95.28 | 924 |
| 1738013220 | 95.05 | -0.31 | -0.33 | 95.01 | 95.42 | 94.16 | 911 |
| 1737754020 | 95.36 | 0.22 | 0.23 | 95.54 | 95.54 | 95.36 | 17 |
| 1737667620 | 95.14 | -0.56 | -0.59 | 95.15 | 95.65 | 94.37 | 478 |
| 1737581220 | 95.7 | 0.62 | 0.65 | 94.93 | 95.7 | 94.43 | 341 |
| 1737494820 | 95.08 | 1 | 1.06 | 94.35 | 95.5 | 93.7 | 1731 |
| 1737408420 | 94.08 | 0.22 | 0.23 | 94.11 | 94.39 | 93.32 | 626 |
| 1737149220 | 93.86 | -0.39 | -0.41 | 93.43 | 94.32 | 93.43 | 841 |
| 1737062820 | 94.25 | 2.17 | 2.36 | 94.31 | 94.37 | 94.19 | 406 |
| 1736976420 | 92.08 | 0.57 | 0.62 | 91.6 | 92.62 | 90.93 | 82 |
| 1736890020 | 91.51 | -1.44 | -1.55 | 91.56 | 91.99 | 91.25 | 359 |
| 1736803620 | 92.95 | -1.06 | -1.13 | 91.95 | 94.13 | 91.51 | 1974 |
| 1736544420 | 94.01 | -1.57 | -1.64 | 94.39 | 94.39 | 93.87 | 470 |
| 1736458020 | 95.58 | 1.01 | 1.07 | 95.6 | 95.6 | 95.58 | 48 |
| 1736371620 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1736285220 | 94.57 | 0.07 | 0.07 | 94.84 | 94.84 | 93.84 | 702 |
| 1736198820 | 94.5 | 0.56 | 0.60 | 94.04 | 94.5 | 93.94 | 1608 |
| 1735939620 | 93.94 | 1.24 | 1.34 | 92.21 | 93.94 | 92.21 | 285 |
| 1735853220 | 92.7 | -0.1 | -0.11 | 92.73 | 92.73 | 92.37 | 581 |
| 1735594020 | 92.8 | 0.86 | 0.94 | 93.21 | 93.21 | 92.38 | 279 |
| 1735334820 | 91.94 | 0.44 | 0.48 | 93.36 | 93.36 | 91.94 | 421 |
| 1734989220 | 91.5 | 0.5 | 0.55 | 90.51 | 92.3 | 90.51 | 772 |
| 1734730020 | 91 | -2.06 | -2.21 | 91.04 | 92.21 | 89.99 | 1574 |
| 1734643620 | 93.06 | -2.39 | -2.50 | 92.98 | 93.79 | 92.98 | 489 |
| 1734557220 | 95.45 | -1.69 | -1.74 | 95.5 | 95.98 | 95.45 | 130 |
| 1734470820 | 97.14 | 1.61 | 1.69 | 97.44 | 97.44 | 96.29 | 355 |
| 1734384420 | 95.53 | 0.52 | 0.55 | 96.3 | 96.68 | 94.63 | 1322 |
| 1734125220 | 95.01 | 0.48 | 0.51 | 94.71 | 95.01 | 94.71 | 676 |
| 1734038820 | 94.53 | -1.31 | -1.37 | 95.18 | 95.36 | 94.51 | 1286 |
| 1733952420 | 95.84 | -0.27 | -0.28 | 94.97 | 95.84 | 94.97 | 309 |
| 1733866020 | 96.11 | -1.81 | -1.85 | 95.13 | 96.71 | 95.13 | 468 |
| 1733779620 | 97.92 | 3.09 | 3.26 | 96.01 | 98.1 | 96 | 1501 |
| 1733520420 | 94.83 | -1.02 | -1.06 | 95.38 | 95.62 | 94.83 | 352 |
| 1733434020 | 95.85 | -0.15 | -0.16 | 96.93 | 96.93 | 95.85 | 207 |
| 1733347620 | 96 | -0.23 | -0.24 | 95.11 | 96.03 | 95.11 | 726 |
| 1733261220 | 96.23 | -0.88 | -0.91 | 96.98 | 96.98 | 96.23 | 136 |
| 1733174820 | 97.11 | -0.69 | -0.71 | 98.08 | 98.1 | 97.11 | 108 |
| 1732915620 | 97.8 | -0.01 | -0.01 | 97.8 | 97.8 | 97.8 | 15 |
| 1732829220 | 97.81 | 1.78 | 1.85 | 97.8 | 97.81 | 97.8 | 91 |
| 1732742820 | 96.03 | -0.35 | -0.36 | 97.09 | 97.09 | 96.03 | 195 |
| 1732656420 | 96.38 | -1.94 | -1.97 | 95.7 | 96.4 | 95.7 | 386 |
| 1732570020 | 98.32 | -1.33 | -1.33 | 98.34 | 99.12 | 97.9 | 2203 |
| 1732310820 | 99.65 | 2.46 | 2.53 | 98.23 | 99.65 | 98.23 | 455 |
| 1732224420 | 97.19 | 0.83 | 0.86 | 96.67 | 97.82 | 96.57 | 304 |
| 1732138020 | 96.36 | 0.39 | 0.41 | 96.54 | 96.54 | 95.97 | 341 |
| 1732051620 | 95.97 | 1.83 | 1.94 | 95.4 | 96.57 | 95.39 | 975 |
| 1731965220 | 94.14 | 0.74 | 0.79 | 92.68 | 94.18 | 92.48 | 671 |
| 1731705960 | 93.4 | -1.6 | -1.68 | 93.53 | 95.77 | 93.4 | 957 |
| 1731619560 | 95 | 3.15 | 3.43 | 93.75 | 95 | 93.03 | 989 |
| 1731533160 | 91.85 | -0.34 | -0.37 | 91.5 | 92 | 91.5 | 607 |
| 1731446820 | 92.19 | 0.27 | 0.29 | 92.04 | 92.19 | 91.45 | 220 |
| 1731360420 | 91.92 | -0.8 | -0.86 | 92.26 | 92.63 | 91.84 | 2271 |
| 1731101220 | 92.72 | 1.49 | 1.63 | 92.43 | 92.72 | 92 | 807 |
| 1731014760 | 91.23 | 2.23 | 2.51 | 90.52 | 91.23 | 89.91 | 1346 |
| 1730928360 | 89 | 1.97 | 2.26 | 88 | 89.05 | 88 | 432 |
| 1730841960 | 87.03 | -0.95 | -1.08 | 87.45 | 87.45 | 86.8 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
