Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.488102501525 | 98.34 | 99.12 | 95.7 | 578 | 97.88761246 | DE |
| 4 | 9.84 | 11.1792774369 | 88.02 | 99.65 | 86.8 | 714 | 93.85931578 | DE |
| 12 | 11.89 | 13.8304059556 | 85.97 | 99.65 | 82.01 | 628 | 89.21096436 | DE |
| 26 | 24.040001 | 32.565702148 | 73.819999 | 99.65 | 70.5 | 754 | 83.44073323 | DE |
| 52 | 33.35 | 51.6974112541 | 64.51 | 99.65 | 63.5 | 915 | 75.63856515 | DE |
| 156 | 37.39 | 61.8323135439 | 60.47 | 99.65 | 57 | 988 | 71.55876664 | DE |
| 260 | 37.39 | 61.8323135439 | 60.47 | 99.65 | 57 | 988 | 71.55876664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 97.8 | -0.01 | -0.01 | 97.8 | 97.8 | 97.8 | 15 |
| 1732829220 | 97.81 | 1.78 | 1.85 | 97.8 | 97.81 | 97.8 | 91 |
| 1732742820 | 96.03 | -0.35 | -0.36 | 97.09 | 97.09 | 96.03 | 195 |
| 1732656420 | 96.38 | -1.94 | -1.97 | 95.7 | 96.4 | 95.7 | 386 |
| 1732570020 | 98.32 | -1.33 | -1.33 | 98.34 | 99.12 | 97.9 | 2203 |
| 1732310820 | 99.65 | 2.46 | 2.53 | 98.23 | 99.65 | 98.23 | 455 |
| 1732224420 | 97.19 | 0.83 | 0.86 | 96.67 | 97.82 | 96.57 | 304 |
| 1732138020 | 96.36 | 0.39 | 0.41 | 96.54 | 96.54 | 95.97 | 341 |
| 1732051620 | 95.97 | 1.83 | 1.94 | 95.4 | 96.57 | 95.39 | 975 |
| 1731965220 | 94.14 | 0.74 | 0.79 | 92.68 | 94.18 | 92.48 | 671 |
| 1731705960 | 93.4 | -1.6 | -1.68 | 93.53 | 95.77 | 93.4 | 957 |
| 1731619560 | 95 | 3.15 | 3.43 | 93.75 | 95 | 93.03 | 989 |
| 1731533160 | 91.85 | -0.34 | -0.37 | 91.5 | 92 | 91.5 | 607 |
| 1731446820 | 92.19 | 0.27 | 0.29 | 92.04 | 92.19 | 91.45 | 220 |
| 1731360420 | 91.92 | -0.8 | -0.86 | 92.26 | 92.63 | 91.84 | 2271 |
| 1731101220 | 92.72 | 1.49 | 1.63 | 92.43 | 92.72 | 92 | 807 |
| 1731014760 | 91.23 | 2.23 | 2.51 | 90.52 | 91.23 | 89.91 | 1346 |
| 1730928360 | 89 | 1.97 | 2.26 | 88 | 89.05 | 88 | 432 |
| 1730841960 | 87.03 | -0.95 | -1.08 | 87.45 | 87.45 | 86.8 | 596 |
| 1730755560 | 87.98 | 1.48 | 1.71 | 88.02 | 88.07 | 87.18 | 418 |
| 1730496360 | 86.5 | 0.56 | 0.65 | 86.32 | 86.5 | 86.29 | 91 |
| 1730409960 | 85.94 | -0.58 | -0.67 | 86.25 | 86.25 | 85.94 | 262 |
| 1730323560 | 86.52 | -0.48 | -0.55 | 86.73 | 86.77 | 86.21 | 261 |
| 1730237160 | 87 | 0.96 | 1.12 | 87 | 87 | 87 | 12 |
| 1730150760 | 86.04 | -1.2 | -1.38 | 87.31 | 87.36 | 86.04 | 543 |
| 1729888020 | 87.24 | -1.06 | -1.20 | 87.73 | 88.48 | 87.24 | 354 |
| 1729801560 | 88.3 | 1.2 | 1.38 | 88.24 | 88.3 | 88.24 | 51 |
| 1729715160 | 87.1 | -0.49 | -0.56 | 87.93 | 87.93 | 87.1 | 176 |
| 1729628760 | 87.59 | -0.66 | -0.75 | 87.01 | 87.59 | 87.01 | 215 |
| 1729542360 | 88.25 | -0.52 | -0.59 | 89.51 | 89.51 | 88.25 | 807 |
| 1729283160 | 88.77 | 1.07 | 1.22 | 88.59 | 89 | 87.03 | 2633 |
| 1729196760 | 87.7 | 1.39 | 1.61 | 87.21 | 87.7 | 87.21 | 110 |
| 1729110360 | 86.31 | 1.45 | 1.71 | 85.37 | 86.83 | 84.9 | 1122 |
| 1729023960 | 84.86 | 0.04 | 0.05 | 85.62 | 86.22 | 84.86 | 288 |
| 1728937620 | 84.819999 | 1.12 | 1.34 | 83.9 | 84.819999 | 83.78 | 148 |
| 1728678360 | 83.7 | 0.18 | 0.22 | 83.7 | 83.7 | 83.7 | 30 |
| 1728591960 | 83.52 | -0.29 | -0.35 | 83.5 | 83.77 | 83.41 | 488 |
| 1728505560 | 83.81 | 0.27 | 0.32 | 83.72 | 83.81 | 82.93 | 518 |
| 1728419160 | 83.54 | 0.2 | 0.24 | 82.45 | 83.54 | 82.45 | 166 |
| 1728332760 | 83.34 | 1.03 | 1.25 | 83.88 | 83.88 | 83.099999 | 175 |
| 1728073560 | 82.31 | -1.78 | -2.12 | 82.65 | 82.8 | 82.31 | 395 |
| 1727987220 | 84.09 | 0.27 | 0.32 | 84.09 | 84.09 | 84.09 | 20 |
| 1727900820 | 83.819999 | -0.15 | -0.18 | 83.15 | 83.819999 | 83.15 | 151 |
| 1727814420 | 83.97 | -0.52 | -0.62 | 82.4 | 83.97 | 82.4 | 648 |
| 1727728020 | 84.489999 | 1.38 | 1.66 | 84.14 | 84.489999 | 83.569999 | 400 |
| 1727468760 | 83.11 | -0.03 | -0.04 | 82.36 | 83.11 | 82.25 | 316 |
| 1727382360 | 83.14 | -0.81 | -0.96 | 82.819999 | 83.14 | 82.01 | 803 |
| 1727295960 | 83.95 | -1.52 | -1.78 | 83.599999 | 83.95 | 82.8 | 1185 |
| 1727209560 | 85.47 | -2.53 | -2.88 | 85.4 | 85.47 | 85.01 | 465 |
| 1727123160 | 88 | 0.14 | 0.16 | 86.38 | 88 | 86.38 | 654 |
| 1726864020 | 87.86 | -1 | -1.13 | 87.66 | 88.17 | 87.46 | 533 |
| 1726777560 | 88.86 | 1.62 | 1.86 | 87.82 | 89.53 | 87.82 | 1824 |
| 1726691220 | 87.24 | 0.54 | 0.62 | 86.77 | 87.38 | 86.77 | 244 |
| 1726604760 | 86.7 | -0.44 | -0.50 | 87.5 | 87.92 | 86.11 | 1566 |
| 1726518420 | 87.14 | 0.14 | 0.16 | 86.81 | 87.14 | 86.27 | 767 |
| 1726259160 | 87 | 0.05 | 0.06 | 85.88 | 87.77 | 85.709999 | 937 |
| 1726172760 | 86.95 | 1.97 | 2.32 | 86.49 | 86.95 | 85.92 | 708 |
| 1726086360 | 84.98 | -1.49 | -1.72 | 85.34 | 85.34 | 84.5 | 1662 |
| 1725999960 | 86.47 | -0.53 | -0.61 | 87.13 | 87.13 | 86.27 | 357 |
| 1725913620 | 87 | -0.11 | -0.13 | 85.97 | 87.76 | 85.97 | 1287 |
| 1725654360 | 87.11 | 0.92 | 1.07 | 86.44 | 87.11 | 86.44 | 150 |
| 1725567960 | 86.19 | 0.83 | 0.97 | 85.88 | 86.3 | 85.48 | 751 |
| 1725481560 | 85.36 | -1.59 | -1.83 | 84.88 | 85.36 | 84.88 | 268 |
| 1725395160 | 86.95 | -0.09 | -0.10 | 87.02 | 87.76 | 86.9 | 313 |
| 1725308760 | 87.04 | 2.16 | 2.54 | 86.53 | 87.61 | 86.45 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
