We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 7.72357723577 | 4.92 | 4.92 | 4.92 | 25 | 4.92 | DE |
| 4 | 0 | 0 | 5.3 | 5.3 | 4.92 | 295 | 5.07676976 | DE |
| 12 | 0.25 | 4.9504950495 | 5.05 | 6.15 | 4.92 | 220 | 5.27038341 | DE |
| 26 | -0.45 | -7.82608695652 | 5.75 | 6.15 | 4.92 | 243 | 5.44996718 | DE |
| 52 | -0.2 | -3.63636363636 | 5.5 | 6.55 | 4.92 | 256 | 5.64616907 | DE |
| 156 | -0.2 | -3.63636363636 | 5.5 | 6.55 | 4.92 | 256 | 5.64616907 | DE |
| 260 | -0.2 | -3.63636363636 | 5.5 | 6.55 | 4.92 | 256 | 5.64616907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1719347220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1719260820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1719001620 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 25 |
| 1718915160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718828760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718742360 | 5 | -0.1 | -1.96 | 4.98 | 5 | 4.98 | 397 |
| 1718656020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1718396820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1718310420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1718224020 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 316 |
| 1718137620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 317 |
| 1718051220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717792020 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 59 |
| 1717705620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1717619220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1717532820 | 5.0999999 | 0 | 0.00 | 4.98 | 5.0999999 | 4.98 | 1080 |
| 1717446420 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.0999999 | 5.0999999 | 30 |
| 1717187220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717100820 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 135 |
| 1717014420 | 5.2 | -0.5 | -8.77 | 5.2 | 5.2 | 5.2 | 1 |
| 1716928020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716841620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716582420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716496020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716409620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716323220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716236820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715977620 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 237 |
| 1715891220 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 100 |
| 1715804820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715718420 | 5.5 | -0.65 | -10.57 | 5.5 | 5.5 | 5.5 | 18 |
| 1715632020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715372820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715286420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715200020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715113620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715027220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714768020 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 40 |
| 1714681620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1714508820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1714422420 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.9 | 1 |
| 1714163160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714076760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713990360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713903960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713817560 | 5.6 | 0.25 | 4.67 | 5.25 | 5.6 | 5.25 | 800 |
| 1713558420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1713472020 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 295 |
| 1713385620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713299220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713212820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1712953620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1712867220 | 5.45 | 0.4 | 7.92 | 5.45 | 5.45 | 5.45 | 12 |
| 1712780760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712694360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712607960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712348760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712262360 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 101 |
| 1712124000 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1712037600 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1711605600 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1711519200 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
