Cenovus Energy Inc Historical Data - CXD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cenovus Energy Inc (CXD)
Cenovus Energy Inc (CXD) Historical

Cenovus Energy Inc (CXD)

13.336

0.126

(0.95%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	13.14	-0.1	-0.79	13.324	13.324	13	2774
1740691620	13.244	-0.15	-1.11	13.432	13.432	13.244	601
1740605220	13.392	0.07	0.50	13.484	13.504	13.306	155
1740518820	13.326	-0.51	-3.71	13.664	13.72	13.326	2131
1740432420	13.84	-0.09	-0.65	13.994	14.082	13.77	2040
1740173220	13.93	-0.52	-3.61	14.596	14.596	13.93	1971
1740086820	14.452	-0.43	-2.88	13.998	14.452	13.998	410
1740000420	14.88	0	0.00	14.88	14.88	14.88	0
1739914020	14.88	0.11	0.72	14.88	14.88	14.88	30
1739827620	14.774	0.15	1.05	14.766	14.778	14.56	108
1739568420	14.62	-0.13	-0.89	14.602	14.62	14.602	205
1739482020	14.752	-0.28	-1.84	14.384	14.752	14.356	436
1739395620	15.028	0.01	0.08	15.028	15.028	15.028	20
1739309220	15.016	0.3	2.01	14.718	15.016	14.612	3157
1739222820	14.72	0.3	2.08	14.698	14.72	14.476	1829
1738963620	14.42	-0.23	-1.57	14.42	14.42	14.42	30
1738877220	14.65	0.15	1.05	14.432	14.696	14.432	494
1738790820	14.498	0.62	4.44	14.304	14.498	14.298	1373
1738704420	13.882	0.31	2.28	13.766	13.882	13.632	2184
1738618020	13.572	-0.68	-4.76	14.39	14.472	13.572	317
1738358820	14.25	-0.13	-0.90	14.25	14.25	14.25	700
1738272420	14.38	0.27	1.91	14.38	14.38	14.38	12
1738186020	14.11	0.07	0.47	14.11	14.11	14.11	100
1738099620	14.044	0.07	0.53	13.842	14.044	13.842	827
1738013220	13.97	-0.09	-0.61	13.96	14.056	13.96	1145
1737754020	14.056	-0.43	-2.95	14.326	14.402	14.056	874
1737667620	14.484	-0.12	-0.79	14.556	14.556	14.4	1050
1737581220	14.6	0.33	2.33	14.418	14.6	14.418	1508
1737494820	14.268	-0.59	-4.00	14.968	14.968	14.268	2185
1737408420	14.862	0.26	1.81	14.5	14.916	14.46	2116
1737149220	14.598	-0.08	-0.56	14.446	14.598	14.446	905
1737062820	14.68	0.39	2.71	14.68	14.68	14.68	690
1736976420	14.292	-0.08	-0.57	14.594	14.594	14.292	13
1736890020	14.374	-0.87	-5.69	14.9	14.9	14.372	1301
1736803620	15.242	0.15	1.02	15.25	15.25	15.138	1740
1736544420	15.088	0.08	0.56	15.178	15.474	15.088	6144
1736458020	15.004	0.25	1.71	15.004	15.004	15.004	33
1736371620	14.752	-0.3	-2.01	15.266	15.266	14.752	1381
1736285220	15.054	0.15	1.01	14.8	15.092	14.8	350
1736198820	14.904	0.07	0.50	14.944	15.142	14.84	2643
1735939620	14.83	-0.21	-1.37	15.028	15.1	14.83	1843
1735853220	15.036	1.01	7.22	14.71	15.036	14.71	1863
1735594020	14.024	0.04	0.27	14.226	14.238	14.01	1380
1735334820	13.986	0.22	1.63	13.996	14.206	13.986	1554
1734989220	13.762	0.07	0.53	13.746	13.966	13.746	135
1734730020	13.69	-0.17	-1.23	13.69	13.69	13.69	100
1734643620	13.86	-0.11	-0.77	13.9	13.98	13.86	1466
1734557220	13.968	-0.03	-0.23	14.19	14.19	13.954	826
1734470820	14	-0.28	-1.99	14.006	14.1	14	244
1734384420	14.284	-0.19	-1.30	14.57	14.57	14.264	502
1734125220	14.472	-0	-0.03	14.292	14.5	14.268	457
1734038820	14.476	-0.09	-0.62	14.476	14.476	14.476	30
1733952420	14.566	0.06	0.43	14.398	14.566	14.398	966
1733866020	14.504	0.05	0.37	14.37	14.602	14.37	460
1733779620	14.45	0.23	1.62	14.454	14.6	14.436	3164
1733520420	14.22	-0.51	-3.46	14.76	14.822	14.21	1072
1733434020	14.73	-0.17	-1.14	14.798	14.798	14.73	210
1733347620	14.9	-0.23	-1.49	15.248	15.404	14.9	1222
1733261220	15.126	0.13	0.88	15.172	15.216	15.126	312

Royal Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions