We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0665424540857 | 15.028 | 15.474 | 14.752 | 1250 | 14.85752096 | DE |
| 4 | 0.746 | 5.21970333053 | 14.292 | 15.474 | 13.69 | 985 | 14.49836963 | DE |
| 12 | -0.698 | -4.43568886629 | 15.736 | 15.814 | 13.69 | 1215 | 14.81975833 | DE |
| 26 | -2.585999 | -14.6731681045 | 17.623999 | 19.052 | 13.69 | 961 | 15.43005294 | DE |
| 52 | 0.07 | 0.467664350615 | 14.968 | 20.485 | 13.62 | 1111 | 16.93511137 | DE |
| 156 | -3.218 | -17.6270815074 | 18.256 | 20.485 | 13.62 | 938 | 17.04859582 | DE |
| 260 | -3.218 | -17.6270815074 | 18.256 | 20.485 | 13.62 | 938 | 17.04859582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 15.088 | 0.08 | 0.56 | 15.178 | 15.474 | 15.088 | 6144 |
| 1736458020 | 15.004 | 0.25 | 1.71 | 15.004 | 15.004 | 15.004 | 33 |
| 1736371620 | 14.752 | -0.3 | -2.01 | 15.266 | 15.266 | 14.752 | 1381 |
| 1736285220 | 15.054 | 0.15 | 1.01 | 14.8 | 15.092 | 14.8 | 350 |
| 1736198820 | 14.904 | 0.07 | 0.50 | 14.944 | 15.142 | 14.84 | 2643 |
| 1735939620 | 14.83 | -0.21 | -1.37 | 15.028 | 15.1 | 14.83 | 1843 |
| 1735853220 | 15.036 | 1.01 | 7.22 | 14.71 | 15.036 | 14.71 | 1863 |
| 1735594020 | 14.024 | 0.04 | 0.27 | 14.226 | 14.238 | 14.01 | 1380 |
| 1735334820 | 13.986 | 0.22 | 1.63 | 13.996 | 14.206 | 13.986 | 1554 |
| 1734989220 | 13.762 | 0.07 | 0.53 | 13.746 | 13.966 | 13.746 | 135 |
| 1734730020 | 13.69 | -0.17 | -1.23 | 13.69 | 13.69 | 13.69 | 100 |
| 1734643620 | 13.86 | -0.11 | -0.77 | 13.9 | 13.98 | 13.86 | 1466 |
| 1734557220 | 13.968 | -0.03 | -0.23 | 14.19 | 14.19 | 13.954 | 826 |
| 1734470820 | 14 | -0.28 | -1.99 | 14.006 | 14.1 | 14 | 244 |
| 1734384420 | 14.284 | -0.19 | -1.30 | 14.57 | 14.57 | 14.264 | 502 |
| 1734125220 | 14.472 | -0 | -0.03 | 14.292 | 14.5 | 14.268 | 457 |
| 1734038820 | 14.476 | -0.09 | -0.62 | 14.476 | 14.476 | 14.476 | 30 |
| 1733952420 | 14.566 | 0.06 | 0.43 | 14.398 | 14.566 | 14.398 | 966 |
| 1733866020 | 14.504 | 0.05 | 0.37 | 14.37 | 14.602 | 14.37 | 460 |
| 1733779620 | 14.45 | 0.23 | 1.62 | 14.454 | 14.6 | 14.436 | 3164 |
| 1733520420 | 14.22 | -0.51 | -3.46 | 14.76 | 14.822 | 14.21 | 1072 |
| 1733434020 | 14.73 | -0.17 | -1.14 | 14.798 | 14.798 | 14.73 | 210 |
| 1733347620 | 14.9 | -0.23 | -1.49 | 15.248 | 15.404 | 14.9 | 1222 |
| 1733261220 | 15.126 | 0.13 | 0.88 | 15.172 | 15.216 | 15.126 | 312 |
| 1733174820 | 14.994 | 0.09 | 0.63 | 15.278 | 15.278 | 14.894 | 2874 |
| 1732915620 | 14.9 | 0.3 | 2.04 | 14.802 | 14.91 | 14.728 | 2115 |
| 1732829220 | 14.602 | 0 | 0.00 | 14.602 | 14.602 | 14.602 | 0 |
| 1732742820 | 14.602 | -0.35 | -2.33 | 14.98 | 14.98 | 14.542 | 8405 |
| 1732656420 | 14.95 | -0.2 | -1.32 | 14.95 | 14.95 | 14.95 | 350 |
| 1732570020 | 15.15 | -0.45 | -2.88 | 15.522 | 15.522 | 14.98 | 751 |
| 1732310820 | 15.6 | 0.02 | 0.10 | 15.768 | 15.768 | 15.6 | 140 |
| 1732224420 | 15.584 | 0.86 | 5.86 | 15.402 | 15.664 | 15.394 | 1840 |
| 1732138020 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1732051620 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1731965220 | 14.722 | -0.29 | -1.93 | 14.722 | 14.722 | 14.722 | 1 |
| 1731705960 | 15.012 | 0.2 | 1.35 | 15.012 | 15.012 | 15.012 | 1 |
| 1731619560 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1731533160 | 14.812 | 0.11 | 0.76 | 14.536 | 14.812 | 14.536 | 140 |
| 1731446820 | 14.7 | -0.45 | -3.00 | 14.95 | 14.95 | 14.7 | 4017 |
| 1731360420 | 15.154 | 0.22 | 1.46 | 15.34 | 15.438 | 15.154 | 1158 |
| 1731101220 | 14.936 | -0.28 | -1.85 | 15.118 | 15.118 | 14.936 | 7 |
| 1731014760 | 15.218 | 0.18 | 1.21 | 15.218 | 15.218 | 15.218 | 50 |
| 1730928360 | 15.036 | 0.27 | 1.84 | 14.944 | 15.272 | 14.944 | 1165 |
| 1730841960 | 14.764 | -0.27 | -1.82 | 14.738 | 14.764 | 14.692 | 1350 |
| 1730755560 | 15.038 | 0.57 | 3.93 | 14.422 | 15.038 | 14.418 | 5010 |
| 1730496360 | 14.47 | -0.22 | -1.50 | 15.006 | 15.006 | 14.47 | 27 |
| 1730409960 | 14.69 | -0.58 | -3.81 | 14.792 | 14.792 | 14.47 | 776 |
| 1730323560 | 15.272 | 0.17 | 1.10 | 15.22 | 15.3 | 15.2 | 2629 |
| 1730237160 | 15.106 | -0.2 | -1.32 | 15.582 | 15.582 | 15.106 | 180 |
| 1730150760 | 15.308 | -0.13 | -0.82 | 15.1 | 15.382 | 15.03 | 1054 |
| 1729888020 | 15.434 | 0.08 | 0.52 | 15.392 | 15.434 | 15.142 | 935 |
| 1729801560 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1729715160 | 15.354 | -0.46 | -2.91 | 15.802 | 15.802 | 15.354 | 1745 |
| 1729628760 | 15.814 | 0.07 | 0.43 | 15.534 | 15.814 | 15.534 | 1705 |
| 1729542360 | 15.746 | 0.01 | 0.06 | 15.746 | 15.746 | 15.746 | 5 |
| 1729283160 | 15.736 | 0.01 | 0.08 | 15.736 | 15.736 | 15.736 | 100 |
| 1729196760 | 15.724 | 0.28 | 1.84 | 15.352 | 15.924 | 15.352 | 1916 |
| 1729110360 | 15.44 | -0.01 | -0.05 | 15.414 | 15.44 | 15.414 | 2411 |
| 1729023960 | 15.448 | -0.61 | -3.79 | 15.5 | 15.602 | 15.248 | 1768 |
| 1728937620 | 16.056 | -0.36 | -2.19 | 16.138 | 16.138 | 16.056 | 120 |
| 1728678360 | 16.416 | 0 | 0.00 | 16.416 | 16.416 | 16.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
