Chemed Corp Historical Data - CXM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Chemed Corp (CXM)
Chemed Corp (CXM) Historical

Chemed Corp (CXM)

510.00

0.00

(0.00%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	0.990099009901	505	510	505	20	510	DE
4	10	2	500	510	494	6	507.41935484	DE
12	-25	-4.67289719626	535	535	494	5	508.02631579	DE
26	-25	-4.67289719626	535	535	494	5	508.02631579	DE
52	-25	-4.67289719626	535	535	494	5	508.02631579	DE
156	-25	-4.67289719626	535	535	494	5	508.02631579	DE
260	-25	-4.67289719626	535	535	494	5	508.02631579	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	510	0	0.00	510	510	510	0
1719520020	510	0	0.00	510	510	510	0
1719433620	510	0	0.00	510	510	510	0
1719347220	510	0	0.00	510	510	510	0
1719260820	510	0	0.00	510	510	510	0
1719001620	510	5	0.99	505	510	505	20
1718915160	505	0	0.00	505	505	505	0
1718828760	505	0	0.00	505	505	505	0
1718742360	505	5	1.00	505	505	505	2
1718656020	500	-5	-0.99	500	500	500	2
1718396820	505	5	1.00	494	505	494	4
1718310420	500	0	0.00	500	500	500	0
1718224020	500	0	0.00	500	500	500	0
1718137620	500	0	0.00	500	500	500	0
1718051220	500	0	0.00	500	500	500	0
1717792020	500	-5	-0.99	500	500	500	3
1717705620	505	0	0.00	505	505	505	0
1717619220	505	0	0.00	505	505	505	0
1717532820	505	0	0.00	505	505	505	0
1717446420	505	0	0.00	505	505	505	0
1717187220	505	0	0.00	505	505	505	0
1717100820	505	0	0.00	505	505	505	0
1717014420	505	0	0.00	505	505	505	0
1716928020	505	-10	-1.94	505	505	505	5
1716841620	515	0	0.00	515	515	515	0
1716582420	515	0	0.00	515	515	515	0
1716496020	515	-20	-3.74	515	515	515	1
1716409620	535	0	0.00	535	535	535	0
1716323220	535	0	0.00	535	535	535	0
1716236820	535	0	0.00	535	535	535	0
1715977620	535	0	0.00	535	535	535	0
1715891220	535	0	0.00	535	535	535	0
1715804820	535	0	0.00	535	535	535	0
1715718420	535	0	0.00	535	535	535	0
1715632020	535	0	0.00	535	535	535	0
1715372820	535	0	0.00	535	535	535	0
1715286420	535	0	0.00	535	535	535	0

Municipality Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions