Chemed Corp Historical Data - CXM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chemed Corp (CXM)
Chemed Corp (CXM) Historical

Chemed Corp (CXM)

515.00

5.00

(0.98%)

Closed January 07 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	515	515	505	7	514.75	DE
4	15	3	500	515	500	22	501.65841584	DE
12	-35	-6.36363636364	550	570	480	15	514.92732558	DE
26	25	5.10204081633	490	570	480	12	513.02020202	DE
52	-20	-3.73831775701	535	570	480	11	512.57914339	DE
156	-20	-3.73831775701	535	570	480	11	512.57914339	DE
260	-20	-3.73831775701	535	570	480	11	512.57914339	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	505	-10	-1.94	505	505	505	3
1736198820	515	5	0.98	515	515	515	18
1735939620	510	-5	-0.97	510	510	510	1
1735853220	515	15	3.00	515	515	515	1
1735594020	500	0	0.00	500	500	500	4
1735334820	500	0	0.00	500	500	500	45
1734989220	500	-5	-0.99	500	500	500	4
1734730020	505	5	1.00	500	505	500	8
1734643620	500	0	0.00	500	500	500	40
1734557220	500	-20	-3.85	500	500	500	81
1734470820	520	0	0.00	520	520	520	0
1734384420	520	0	0.00	520	520	520	0
1734125220	520	0	0.00	520	520	520	0
1734038820	520	0	0.00	520	520	520	0
1733952420	520	0	0.00	520	520	520	0
1733866020	520	0	0.00	520	520	520	0
1733779620	520	-5	-0.95	520	520	520	4
1733520420	525	-15	-2.78	525	525	525	1
1733434020	540	5	0.93	540	540	540	1
1733347620	535	0	0.00	535	535	535	0
1733261220	535	-15	-2.73	535	535	535	1
1733174820	550	20	3.77	550	550	550	2
1732915620	530	0	0.00	530	530	530	0
1732829220	530	0	0.00	530	530	530	0
1732742820	530	0	0.00	530	530	530	0
1732656420	530	0	0.00	530	530	530	0
1732570020	530	0	0.00	540	540	530	56
1732310760	530	0	0.00	530	530	530	0
1732224360	530	0	0.00	530	530	530	0
1732137960	530	0	0.00	530	530	530	0
1732051560	530	0	0.00	530	530	530	0
1731965160	530	0	0.00	530	530	530	0
1731705960	530	20	3.92	530	530	530	3
1731619560	510	0	0.00	510	510	510	0
1731533160	510	0	0.00	510	510	510	0
1731446760	510	0	0.00	510	510	510	0
1731360360	510	0	0.00	510	510	510	0
1731101160	510	0	0.00	510	510	510	0
1731014760	510	0	0.00	510	510	510	0
1730928360	510	30	6.25	510	510	510	20
1730841960	480	0	0.00	480	480	480	0
1730755560	480	-20	-4.00	480	480	480	4
1730496360	500	-40	-7.41	500	500	500	1
1730409960	540	0	0.00	540	540	540	0
1730323560	540	-30	-5.26	545	545	540	12
1730233560	570	0	0.00	570	570	570	0
1730147160	570	0	0.00	570	570	570	0
1729887960	570	0	0.00	570	570	570	0
1729801560	570	0	0.00	570	570	570	0
1729715160	570	0	0.00	570	570	570	0
1729628760	570	0	0.00	570	570	570	0
1729542360	570	0	0.00	570	570	570	0
1729283160	570	10	1.79	570	570	570	1
1729196760	560	0	0.00	560	560	560	0
1729110360	560	5	0.90	555	560	555	20
1729023960	555	10	1.83	550	555	550	16
1728889200	545	0	0.00	545	545	545	0
1728630000	545	0	0.00	545	545	545	0
1728543600	545	0	0.00	545	545	545	0
1728457200	545	0	0.00	545	545	545	0
1728370800	545	0	0.00	545	545	545	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions