Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Csx Corp | CXR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.23 | -0.74% | 30.83 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.065 | 31.065 | 31.075 | 30.83 | 31.06 |
CXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.775 | 31.425 | 30.775 | 31.19 | 239 | 0.055 | 0.18% |
| 1 Month | 31.725 | 32.31 | 30.63 | 31.43 | 353 | -0.895 | -2.82% |
| 3 Months | 35.40 | 35.44 | 30.63 | 33.00 | 444 | -4.57 | -12.91% |
| 6 Months | 29.16 | 35.48 | 29.10 | 32.69 | 493 | 1.67 | 5.73% |
| 1 Year | 30.52 | 35.48 | 27.47 | 31.18 | 522 | 0.31 | 1.02% |
| 3 Years | 82.50 | 83.00 | 25.20 | 30.67 | 484 | -51.67 | -62.63% |
| 5 Years | 71.00 | 87.00 | 25.20 | 30.97 | 473 | -40.17 | -56.58% |
CXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 31.075 | -0.08 | -0.24% | 31.065 | 31.075 | 31.065 | 31 |
| May 27 2024 | 31.15 | 0.09 | 0.29% | 31.02 | 31.15 | 30.895 | 447 |
| May 24 2024 | 31.06 | -0.29 | -0.93% | 31.10 | 31.10 | 30.99 | 130 |
| May 23 2024 | 31.35 | 0.40 | 1.29% | 31.425 | 31.425 | 31.245 | 470 |
| May 22 2024 | 30.95 | 0.18 | 0.57% | 30.95 | 30.95 | 30.95 | 147 |
| May 21 2024 | 30.775 | 0.00 | 0.02% | 30.775 | 30.775 | 30.775 | 3 |
| May 20 2024 | 30.77 | -0.15 | -0.47% | 30.63 | 30.77 | 30.63 | 83 |
| May 17 2024 | 30.915 | -0.33 | -1.04% | 31.32 | 31.32 | 30.915 | 300 |
| May 16 2024 | 31.24 | 0.02 | 0.08% | 31.05 | 31.24 | 31.05 | 31 |
| May 15 2024 | 31.215 | -0.63 | -1.96% | 31.42 | 31.64 | 31.215 | 471 |
| May 14 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0.00 |
| May 13 2024 | 31.84 | -0.13 | -0.39% | 31.945 | 31.945 | 31.84 | 983 |
| May 10 2024 | 31.965 | -0.03 | -0.08% | 32.215 | 32.31 | 31.845 | 659 |
| May 09 2024 | 31.99 | 0.37 | 1.17% | 31.99 | 31.99 | 31.99 | 29 |
| May 08 2024 | 31.62 | 0.04 | 0.11% | 31.72 | 31.73 | 31.62 | 98 |
| May 07 2024 | 31.585 | 0.19 | 0.61% | 31.235 | 31.585 | 31.235 | 93 |
| May 06 2024 | 31.395 | 0.06 | 0.19% | 31.41 | 31.66 | 31.05 | 1,781 |
| May 03 2024 | 31.335 | 0.29 | 0.92% | 31.325 | 31.51 | 31.325 | 150 |
| May 02 2024 | 31.05 | -0.20 | -0.64% | 31.025 | 31.165 | 31.025 | 99 |
| Apr 30 2024 | 31.25 | -0.43 | -1.34% | 31.725 | 31.725 | 31.25 | 385 |
| Apr 29 2024 | 31.675 | -0.12 | -0.36% | 31.675 | 31.675 | 31.675 | 3 |
