We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 152.8 | -1.2 | -0.78 | 153 | 153 | 152 | 191 |
| 1737581220 | 154 | -0.8 | -0.52 | 154 | 154 | 154 | 163 |
| 1737494820 | 154.8 | -0.4 | -0.26 | 155.19999 | 156.8 | 154.6 | 371 |
| 1737408420 | 155.19999 | -1.2 | -0.77 | 155.19999 | 155.8 | 154.6 | 546 |
| 1737149220 | 156.4 | 2.6 | 1.69 | 156 | 156.6 | 155.6 | 264 |
| 1737062820 | 153.8 | 0 | 0.00 | 153.6 | 153.8 | 153.6 | 46 |
| 1736976420 | 153.8 | -0.2 | -0.13 | 154.8 | 155.8 | 152.8 | 694 |
| 1736890020 | 154 | 0.4 | 0.26 | 154.19999 | 154.4 | 153.4 | 167 |
| 1736803620 | 153.6 | 0 | 0.00 | 154 | 154.4 | 153 | 368 |
| 1736544420 | 153.6 | -3.2 | -2.04 | 156.6 | 156.8 | 153.6 | 297 |
| 1736458020 | 156.8 | 2.2 | 1.42 | 156.19999 | 156.8 | 156.19999 | 190 |
| 1736371620 | 154.6 | 1.6 | 1.05 | 154.6 | 154.6 | 154.6 | 41 |
| 1736285220 | 153 | 1.4 | 0.92 | 151.6 | 154.19999 | 151 | 541 |
| 1736198820 | 151.6 | -6.4 | -4.05 | 157.8 | 157.8 | 150.8 | 417 |
| 1735939620 | 158 | 0.6 | 0.38 | 158 | 158 | 158 | 18 |
| 1735853220 | 157.4 | 1.4 | 0.90 | 157.4 | 158.6 | 157.4 | 135 |
| 1735594020 | 156 | 0 | 0.00 | 155.6 | 156 | 155.4 | 109 |
| 1735334820 | 156 | 0.4 | 0.26 | 157.19999 | 157.4 | 156 | 62 |
| 1734989220 | 155.6 | -2 | -1.27 | 158.4 | 158.4 | 155.6 | 420 |
| 1734730020 | 157.6 | -0.2 | -0.13 | 157.6 | 157.8 | 156.8 | 96 |
| 1734643620 | 157.8 | 3.8 | 2.47 | 155.8 | 157.8 | 154.8 | 67 |
| 1734557220 | 154 | -1.6 | -1.03 | 155.6 | 155.6 | 154 | 402 |
| 1734470820 | 155.6 | -1.8 | -1.14 | 155.8 | 156.19999 | 155.6 | 43 |
| 1734384420 | 157.4 | -0.2 | -0.13 | 157.19999 | 158.19999 | 157 | 91 |
| 1734125220 | 157.6 | -0.4 | -0.25 | 157 | 157.6 | 157 | 78 |
| 1734038820 | 158 | 0 | 0.00 | 155.8 | 158 | 155 | 224 |
| 1733952420 | 158 | -2 | -1.25 | 159.4 | 159.8 | 158 | 78 |
| 1733866020 | 160 | 1 | 0.63 | 158.4 | 160.8 | 158.4 | 137 |
| 1733779620 | 159 | 0.2 | 0.13 | 158.4 | 159 | 157.8 | 153 |
| 1733520420 | 158.8 | 0 | 0.00 | 160.19999 | 160.4 | 158.8 | 144 |
| 1733434020 | 158.8 | 1 | 0.63 | 159.19999 | 159.19999 | 158.6 | 60 |
| 1733347620 | 157.8 | -1.8 | -1.13 | 159.6 | 159.6 | 157.8 | 32 |
| 1733261220 | 159.6 | 1 | 0.63 | 159.19999 | 159.6 | 156.4 | 157 |
| 1733174820 | 158.6 | 0.2 | 0.13 | 158.19999 | 159.4 | 157.4 | 41 |
| 1732915620 | 158.4 | 0.6 | 0.38 | 157.8 | 158.4 | 157.8 | 33 |
| 1732829220 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1732742820 | 157.8 | -2.2 | -1.38 | 158.6 | 158.6 | 157.6 | 116 |
| 1732656420 | 160 | 1.6 | 1.01 | 158.19999 | 160.19999 | 158.19999 | 16 |
| 1732570020 | 158.4 | -4.4 | -2.70 | 163 | 163.19999 | 158.4 | 204 |
| 1732310820 | 162.8 | 3 | 1.88 | 162 | 164.19999 | 161.6 | 634 |
| 1732224420 | 159.8 | 0.6 | 0.38 | 159 | 160 | 159 | 118 |
| 1732138020 | 159.19999 | 1.4 | 0.89 | 160 | 160 | 158.8 | 106 |
| 1732051620 | 157.8 | -1.6 | -1.00 | 160 | 160 | 157.8 | 229 |
| 1731965220 | 159.4 | 0 | 0.00 | 158.4 | 159.4 | 157.8 | 210 |
| 1731705960 | 159.4 | 2.4 | 1.53 | 156.4 | 159.4 | 156.4 | 130 |
| 1731619560 | 157 | 0.6 | 0.38 | 157 | 158 | 156.19999 | 128 |
| 1731533160 | 156.4 | 1.2 | 0.77 | 154.8 | 156.6 | 154.8 | 361 |
| 1731446820 | 155.19999 | 0.2 | 0.13 | 154.8 | 155.8 | 154.6 | 246 |
| 1731360420 | 155 | 0.6 | 0.39 | 154 | 157 | 154 | 170 |
| 1731101220 | 154.4 | 2.6 | 1.71 | 151.4 | 154.4 | 150.8 | 396 |
| 1731014760 | 151.8 | -0.4 | -0.26 | 151.8 | 151.8 | 150.19999 | 181 |
| 1730928360 | 152.19999 | 4.2 | 2.84 | 151 | 154.19999 | 151 | 437 |
| 1730841960 | 148 | -1.4 | -0.94 | 149.19999 | 149.19999 | 148 | 151 |
| 1730755560 | 149.4 | -0.4 | -0.27 | 150 | 150 | 149.19999 | 78 |
| 1730496360 | 149.8 | 2.6 | 1.77 | 146.4 | 150.19999 | 146.4 | 139 |
| 1730409960 | 147.19999 | 0.2 | 0.14 | 148.19999 | 150 | 147.19999 | 414 |
| 1730323560 | 147 | 1.6 | 1.10 | 144.4 | 147 | 143.6 | 237 |
| 1730237160 | 145.4 | 0 | 0.00 | 146 | 146 | 145.4 | 548 |
| 1730150760 | 145.4 | 0.4 | 0.28 | 145.6 | 145.6 | 145.19999 | 145 |
| 1729888020 | 145 | -1.2 | -0.82 | 146.6 | 146.8 | 145 | 139 |
| 1729801560 | 146.19999 | -1.2 | -0.81 | 147.19999 | 147.4 | 146.19999 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
