Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | -0.06 | -2.26 | 2.66 | 2.98 | 2.6 | 8765 |
| 1732742820 | 2.66 | 0.02 | 0.76 | 2.52 | 2.66 | 2.52 | 1350 |
| 1732656420 | 2.64 | -0.02 | -0.75 | 2.66 | 2.66 | 2.64 | 437 |
| 1732570020 | 2.66 | -0.02 | -0.75 | 2.5 | 2.66 | 2.5 | 68 |
| 1732310820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1732224420 | 2.68 | 0.18 | 7.20 | 2.68 | 2.68 | 2.68 | 4 |
| 1732137960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732051560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731965160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731705960 | 2.5 | 0 | 0.00 | 2.56 | 2.56 | 2.5 | 320 |
| 1731619560 | 2.5 | -0.06 | -2.34 | 2.56 | 2.56 | 2.5 | 323 |
| 1731533220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731446820 | 2.56 | 0.06 | 2.40 | 2.5 | 2.56 | 2.5 | 24 |
| 1731360420 | 2.5 | -0.06 | -2.34 | 2.34 | 2.56 | 2.34 | 1566 |
| 1731101160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731014760 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 1159 |
| 1730928360 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 50 |
| 1730841960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 914 |
| 1730755560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 1960 |
| 1730496360 | 2.56 | 0.08 | 3.23 | 2.34 | 2.56 | 2.34 | 1202 |
| 1730409960 | 2.48 | -0.06 | -2.36 | 2.54 | 2.54 | 2.48 | 47 |
| 1730323560 | 2.54 | 0.04 | 1.60 | 2.56 | 2.56 | 2.54 | 539 |
| 1730237160 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5 | 2.48 | 2520 |
| 1730150760 | 2.48 | 0.18 | 7.83 | 2.36 | 2.48 | 2.36 | 1005 |
| 1729887960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1729801560 | 2.2999999 | -0.06 | -2.54 | 2.54 | 2.54 | 2.2999999 | 103 |
| 1729715160 | 2.36 | -0.02 | -0.84 | 2.5 | 2.5 | 2.34 | 2050 |
| 1729628760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729542360 | 2.38 | 0.1 | 4.39 | 2.2799999 | 2.66 | 2.2799999 | 80 |
| 1729283160 | 2.2799999 | -0.08 | -3.39 | 2.38 | 2.38 | 2.2799999 | 180 |
| 1729196760 | 2.36 | -0.06 | -2.48 | 2.42 | 2.42 | 2.36 | 3012 |
| 1729110360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729023960 | 2.42 | -0.1 | -3.97 | 2.46 | 2.46 | 2.42 | 1020 |
| 1728937620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.2999999 | 278 |
| 1728678360 | 2.52 | 0.22 | 9.57 | 2.52 | 2.52 | 2.2999999 | 5014 |
| 1728591960 | 2.2999999 | -0.02 | -0.86 | 2.46 | 2.52 | 2.2999999 | 537 |
| 1728505560 | 2.3199999 | -0.2 | -7.94 | 2.46 | 2.52 | 2.3199999 | 563 |
| 1728419160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728332760 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 8 |
| 1728073620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1727987220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1727900820 | 2.46 | -0.04 | -1.60 | 2.46 | 2.56 | 2.46 | 1004 |
| 1727814420 | 2.5 | 0.02 | 0.81 | 2.34 | 2.5 | 2.34 | 293 |
| 1727727960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727468760 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 100 |
| 1727382360 | 2.44 | -0.12 | -4.69 | 2.46 | 2.46 | 2.44 | 959 |
| 1727295960 | 2.56 | 0.04 | 1.59 | 2.5 | 2.56 | 2.5 | 510 |
| 1727209560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727123160 | 2.52 | -0.1 | -3.82 | 2.6 | 2.6 | 2.52 | 2100 |
| 1726864020 | 2.62 | -0.16 | -5.76 | 2.62 | 2.62 | 2.62 | 7 |
| 1726777560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 7 |
| 1726691220 | 2.7799999 | 0.16 | 6.11 | 2.7799999 | 2.7799999 | 2.7799999 | 22 |
| 1726604760 | 2.62 | 0 | 0.00 | 2.7 | 2.88 | 2.62 | 477 |
| 1726518420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 449 |
| 1726259160 | 2.62 | 0 | 0.00 | 2.88 | 2.88 | 2.62 | 37 |
| 1726172760 | 2.62 | -0.3 | -10.27 | 2.92 | 2.92 | 2.62 | 1055 |
| 1726086360 | 2.92 | 0.3 | 11.45 | 2.88 | 2.92 | 2.62 | 369 |
| 1725999960 | 2.62 | -0.26 | -9.03 | 2.7799999 | 2.7799999 | 2.62 | 61 |
| 1725913620 | 2.88 | -0.04 | -1.37 | 2.52 | 3.08 | 2.52 | 1365 |
| 1725654360 | 2.92 | 0.46 | 18.70 | 2.46 | 2.92 | 2.46 | 1553 |
| 1725567960 | 2.46 | 0.06 | 2.50 | 2.7799999 | 2.86 | 2.4 | 2814 |
| 1725481560 | 2.4 | -0.38 | -13.67 | 2.7799999 | 2.7799999 | 2.38 | 1821 |
| 1725395160 | 2.7799999 | 0.2 | 7.75 | 2.7799999 | 2.7799999 | 2.7799999 | 3 |
| 1725308760 | 2.58 | 0.16 | 6.61 | 2.68 | 2.88 | 2.48 | 2382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
