Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.91715976331 | 3.38 | 3.38 | 3.14 | 362 | 3.20961326 | DE |
| 4 | -0.1 | -3.0487804878 | 3.28 | 3.38 | 2.86 | 808 | 3.30554868 | DE |
| 12 | 0.02 | 0.632911392405 | 3.16 | 3.38 | 2.72 | 568 | 3.09062241 | DE |
| 26 | 0.9000001 | 39.4736903278 | 2.2799999 | 3.38 | 2.02 | 469 | 2.90437761 | DE |
| 52 | 0.9000001 | 39.4736903278 | 2.2799999 | 3.38 | 2.02 | 469 | 2.90437761 | DE |
| 156 | 0.9000001 | 39.4736903278 | 2.2799999 | 3.38 | 2.02 | 469 | 2.90437761 | DE |
| 260 | 0.9000001 | 39.4736903278 | 2.2799999 | 3.38 | 2.02 | 469 | 2.90437761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732570020 | 3.14 | -0.24 | -7.10 | 3.14 | 3.14 | 3.14 | 514 |
| 1732310820 | 3.38 | 0.52 | 18.18 | 3.38 | 3.38 | 3.38 | 210 |
| 1732224420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732138020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732051620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731965220 | 2.86 | -0.16 | -5.30 | 2.86 | 2.86 | 2.86 | 1 |
| 1731705960 | 3.02 | -0.3 | -9.04 | 3.02 | 3.02 | 3.02 | 4 |
| 1731619560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731533160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731446760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731360360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731101160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731014760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730928360 | 3.32 | 0.04 | 1.22 | 3.3 | 3.32 | 3.3 | 4925 |
| 1730841960 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730755560 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1730496360 | 3.2799999 | 0.22 | 7.19 | 3.2799999 | 3.2799999 | 3.2799999 | 4 |
| 1730409960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730323560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730237160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730150760 | 3.06 | 0.08 | 2.68 | 3.04 | 3.06 | 3.04 | 489 |
| 1729887960 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729801560 | 2.98 | 0.16 | 5.67 | 2.98 | 2.98 | 2.98 | 33 |
| 1729715160 | 2.82 | 0.1 | 3.68 | 2.82 | 2.82 | 2.82 | 2000 |
| 1729628760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729542360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729283160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729196760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729110360 | 2.72 | -0.14 | -4.90 | 2.72 | 2.72 | 2.72 | 1 |
| 1729023960 | 2.86 | 0.06 | 2.14 | 2.86 | 2.86 | 2.86 | 4 |
| 1728937560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728678360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728591960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728505560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728419160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728332760 | 2.8 | -0.08 | -2.78 | 2.8 | 2.8 | 2.8 | 280 |
| 1728073620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727987220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727900820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727814420 | 2.88 | 0.12 | 4.35 | 2.88 | 2.88 | 2.88 | 4 |
| 1727727960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1727468760 | 2.7599999 | -0.18 | -6.12 | 2.7599999 | 2.7599999 | 2.7599999 | 1867 |
| 1727382360 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727295960 | 2.94 | 0.04 | 1.38 | 2.94 | 2.94 | 2.94 | 115 |
| 1727209560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1727123160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726863960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726777560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726691160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726604760 | 2.9 | -0.18 | -5.84 | 2.9 | 2.9 | 2.9 | 1 |
| 1726518420 | 3.08 | 0.24 | 8.45 | 3.08 | 3.08 | 3.08 | 4 |
| 1726259160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1726172760 | 2.84 | -0.32 | -10.13 | 2.84 | 2.84 | 2.84 | 2 |
| 1726086360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1725999960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1725913560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1725654360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1725567960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1725481560 | 3.16 | 0.2 | 6.76 | 3.16 | 3.16 | 3.16 | 900 |
| 1725395160 | 2.96 | -0.12 | -3.90 | 2.96 | 2.96 | 2.96 | 1 |
| 1725308760 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 4 |
| 1725049560 | 3 | 0.32 | 11.94 | 3 | 3 | 3 | 100 |
| 1724914800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724828400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724742000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
