Microbot Medical Inc Historical Data - CY9D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0195	2.10469508904	0.9265	0.9265	0.9265	10	0.9265	DE
4	0.066	7.5	0.88	1	0.8405	2381	0.93165507	DE
12	0.1045	12.4183006536	0.8415	1.055	0.779	1650	0.91114303	DE
26	-0.374	-28.3333333333	1.32	2.02	0.734	3782	1.01889312	DE
52	-0.244	-20.5042016807	1.19	2.02	0.734	3649	1.16137071	DE
156	-1.134	-54.5192307692	2.08	2.08	0.734	3532	1.18687255	DE
260	-1.134	-54.5192307692	2.08	2.08	0.734	3532	1.18687255	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1732829220	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1732742820	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1732656420	0.9265	0	0.00	0.9265	0.9265	0.9265	0
1732570020	0.9265	0.0665	7.73	0.9265	0.9265	0.9265	10
1732310820	0.86	0	0.00	0.86	0.86	0.86	0
1732224420	0.86	-0.0175	-1.99	0.8595	0.86	0.8595	2100
1732138020	0.8775	0	0.00	0.8775	0.8775	0.8775	0
1732051620	0.8775	0	0.00	0.8775	0.8775	0.8775	0
1731965220	0.8775	-0.0325	-3.57	0.8775	0.8775	0.8775	9
1731705960	0.91	-0.058	-5.99	0.91	0.91	0.91	1100
1731619560	0.968	-0.015	-1.53	0.968	0.968	0.968	10992
1731533220	0.983	0	0.00	0.983	0.983	0.983	0
1731446820	0.983	0	0.00	0.983	0.983	0.983	0
1731360420	0.983	-0.003	-0.30	0.9805	1	0.9805	790
1731101220	0.986	0.093	10.41	0.986	0.986	0.986	1000
1731014760	0.893	0.023	2.64	0.893	0.893	0.893	656
1730928360	0.87	0	0.00	0.87	0.87	0.87	0
1730841960	0.87	0	0.00	0.87	0.87	0.87	0
1730755560	0.87	-0.0135	-1.53	0.88	0.88	0.8405	4772
1730496360	0.8835	0	0.00	0.8835	0.8835	0.8835	0
1730409960	0.8835	0.0015	0.17	0.8835	0.8835	0.8835	900
1730323560	0.882	-0.0525	-5.62	0.8945	0.903	0.882	6079
1730237160	0.9345	0	0.00	0.9345	0.9345	0.9345	0
1730150760	0.9345	0.009	0.97	0.9345	0.9345	0.9345	428
1729888020	0.9255	-0.0065	-0.70	0.9255	0.9255	0.9255	100
1729801560	0.932	0	0.00	0.932	0.932	0.932	0
1729715160	0.932	-0.01	-1.06	0.9445	0.9445	0.932	3660
1729628760	0.942	0.0445	4.96	0.942	0.942	0.942	100
1729542360	0.8975	-0.0405	-4.32	0.8975	0.8975	0.8975	150
1729283160	0.938	0	0.00	0.938	0.938	0.938	0
1729196760	0.938	-0.063	-6.29	0.938	0.938	0.938	140
1729110360	1.0009999	0	0.00	1.0009999	1.0009999	1.0009999	0
1729023960	1.0009999	0.19	22.75	1.014	1.055	0.967	425
1728937560	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728678360	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728591960	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728505560	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728419160	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728332760	0.8155	-0.014	-1.69	0.8155	0.8155	0.8155	400
1728073620	0.8295	0	0.00	0.8295	0.8295	0.8295	0
1727987220	0.8295	0	0.00	0.8295	0.8295	0.8295	0
1727900820	0.8295	0.014	1.72	0.8295	0.8295	0.8295	3000
1727814420	0.8155	0.0365	4.69	0.8155	0.8155	0.8155	120
1727727960	0.779	0	0.00	0.779	0.779	0.779	0
1727468760	0.779	0	0.00	0.779	0.779	0.779	0
1727382360	0.779	-0.0625	-7.43	0.779	0.779	0.779	30
1727295960	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1727209560	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1727123160	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1726863960	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1726777560	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1726691160	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1726604760	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1726518360	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1726259160	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1726172760	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1726086360	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1725999960	0.8415	0.04	4.99	0.8415	0.8415	0.8415	1000
1725913560	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1725654360	0.8015	0.0675	9.20	0.8015	0.8015	0.8015	1000
1725567960	0.734	-0.0585	-7.38	0.745	0.745	0.734	501
1725481560	0.7925	-0.0475	-5.65	0.7675	0.7985	0.7675	5009
1725395160	0.84	0	0.00	0.84	0.84	0.84	0
1725308760	0.84	0	0.00	0.84	0.84	0.84	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Microbot Medical Inc (CY9D)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Microbot Medical Inc (CY9D) Historical

Microbot Medical Inc (CY9D)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%