We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.05263157895 | 19 | 19.1 | 18.7 | 324 | 19.05514403 | DE |
| 4 | -0.6 | -3.0303030303 | 19.8 | 19.8 | 18.7 | 249 | 19.26820922 | DE |
| 12 | -1.199999 | -5.88234832757 | 20.399999 | 20.399999 | 18.7 | 243 | 19.51663236 | DE |
| 26 | -0.1 | -0.518134715026 | 19.3 | 20.399999 | 18.7 | 243 | 19.49978753 | DE |
| 52 | 1.6 | 9.09090909091 | 17.6 | 20.399999 | 16.5 | 423 | 18.10348454 | DE |
| 156 | -2.6 | -11.9266055046 | 21.8 | 22.6 | 16.5 | 436 | 18.67632483 | DE |
| 260 | -2.6 | -11.9266055046 | 21.8 | 22.6 | 16.5 | 436 | 18.67632483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1740691620 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 573 |
| 1740605220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740518820 | 18.7 | -0.4 | -2.09 | 18.7 | 18.7 | 18.7 | 109 |
| 1740432420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1740173220 | 19.1 | 0.2 | 1.06 | 19 | 19.1 | 19 | 290 |
| 1740086820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740000420 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 80 |
| 1739914020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1739827620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1739568420 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 150 |
| 1739482020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739395620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739309220 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.2 | 250 |
| 1739222820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1738963620 | 19.3 | -0.2 | -1.03 | 19.3 | 19.3 | 19.3 | 105 |
| 1738877220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738790820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 250 |
| 1738704420 | 19.5 | -0.2 | -1.02 | 19.8 | 19.8 | 19.5 | 76 |
| 1738618020 | 19.7 | 0 | 0.00 | 19.8 | 19.8 | 19.7 | 602 |
| 1738358820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738272420 | 19.7 | 0 | 0.00 | 19.8 | 19.8 | 19.7 | 1095 |
| 1738186020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 55 |
| 1738099620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738013220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737754020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737667620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737581220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737494820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737408420 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 124 |
| 1737149220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737062820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736976420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736890020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736803620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736544420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736458020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736371620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736285220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736198820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1735939620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1735853220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 122 |
| 1735594020 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 60 |
| 1735334820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734989220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734730020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734643620 | 20 | -0.2 | -0.99 | 19.899999 | 20 | 19.899999 | 293 |
| 1734557220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734470820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734384420 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 43 |
| 1734125220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734038820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733952420 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1733814000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733727600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733468400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733382000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733295600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733209200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733122800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
