China Yuchai Intl Historical Data - CYD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
China Yuchai Intl (CYD)
China Yuchai Intl (CYD) Historical

China Yuchai Intl (CYD)

9.10

0.00

( 0.00% )

Updated: 07:59:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	8.6	0	0.00	8.6	8.6	8.6	0
1732224420	8.6	0	0.00	8.6	8.6	8.6	0
1732138020	8.6	0	0.00	8.6	8.6	8.6	0
1732051620	8.6	0.15	1.78	8.6	8.6	8.6	255
1731965160	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1731705960	8.4499999	-1.75	-17.16	8.65	8.65	8.4499999	35
1731619560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1731533160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1731446760	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1731360360	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1731101160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1731014760	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730928360	10.199999	0	0.00	10.199999	10.199999	10.199999	10
1730841960	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730755560	10.199999	-0.8	-7.27	10.199999	10.199999	10.199999	17
1730496360	11	0	0.00	11	11	11	0
1730409960	11	0	0.00	11	11	11	0
1730323560	11	0	0.00	11	11	11	0
1730237160	11	0	0.00	11	11	11	0
1730150760	11	0	0.00	11	11	11	212
1729887960	11	0	0.00	11	11	11	0
1729801560	11	0	0.00	11	11	11	0
1729715160	11	0	0.00	11	11	11	0
1729628760	11	-0.3	-2.65	11	11	11	200
1729542360	11.3	0	0.00	11.3	11.3	11.3	0
1729283160	11.3	0	0.00	11.3	11.3	11.3	0
1729196760	11.3	0	0.00	11.3	11.3	11.3	0
1729110360	11.3	0	0.00	11.3	11.3	11.3	0
1729023960	11.3	0	0.00	11.3	11.3	11.3	162
1728937620	11.3	0	0.00	11.3	11.3	11.3	0
1728678420	11.3	0	0.00	11.3	11.3	11.3	0
1728592020	11.3	0	0.00	11.3	11.3	11.3	0
1728505620	11.3	0	0.00	11.3	11.3	11.3	0
1728419220	11.3	0	0.00	11.3	11.3	11.3	0
1728332820	11.3	0	0.00	11.3	11.3	11.3	0
1728073620	11.3	0	0.00	11.3	11.3	11.3	0
1727987220	11.3	0	0.00	11.3	11.3	11.3	0
1727900820	11.3	0	0.00	11.3	11.3	11.3	100
1727814420	11.3	0	0.00	11.3	11.3	11.3	0
1727728020	11.3	0	0.00	11.3	11.3	11.3	0
1727468820	11.3	0	0.00	11.3	11.3	11.3	0
1727382420	11.3	0	0.00	11.3	11.3	11.3	0
1727296020	11.3	0	0.00	11.3	11.3	11.3	0
1727209620	11.3	0	0.00	11.3	11.3	11.3	0
1727123220	11.3	0	0.00	11.3	11.3	11.3	0
1726864020	11.3	0.4	3.67	11.3	11.3	11.3	30
1726777560	10.9	0	0.00	10.9	10.9	10.9	0
1726691160	10.9	0	0.00	10.9	10.9	10.9	0
1726604760	10.9	0	0.00	10.9	10.9	10.9	0
1726518360	10.9	0	0.00	10.9	10.9	10.9	0
1726259160	10.9	0	0.00	10.9	10.9	10.9	0
1726172760	10.9	1.35	14.14	10.9	10.9	10.9	208
1726038000	9.55	0	0.00	9.55	9.55	9.55	0
1725951600	9.55	0	0.00	9.55	9.55	9.55	0
1725865200	9.55	0	0.00	9.55	9.55	9.55	0
1725606000	9.55	0	0.00	9.55	9.55	9.55	0
1725519600	9.55	0	0.00	9.55	9.55	9.55	0
1725433200	9.55	0	0.00	9.55	9.55	9.55	0
1725346800	9.55	0	0.00	9.55	9.55	9.55	0
1725260400	9.55	0	0.00	9.55	9.55	9.55	0
1725001200	9.55	0	0.00	9.55	9.55	9.55	0
1724914800	9.55	0	0.00	9.55	9.55	9.55	0
1724828400	9.55	0	0.00	9.55	9.55	9.55	0
1724742000	9.55	0	0.00	9.55	9.55	9.55	0
1724655600	9.55	0	0.00	9.55	9.55	9.55	0

Intesa Sanpaolo

Converge Technology Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions