We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499999 | -0.558658106801 | 8.9499999 | 8.9499999 | 8.4499999 | 28 | 8.56566259 | DE |
| 4 | 0.05 | 0.564971751412 | 8.85 | 8.9499999 | 8.4499999 | 39 | 8.54793812 | DE |
| 12 | -2.4 | -21.2389380531 | 11.3 | 11.3 | 8.4499999 | 91 | 10.05489448 | DE |
| 26 | 0.6 | 7.22891566265 | 8.3 | 11.3 | 8.3 | 88 | 9.93016457 | DE |
| 52 | 0.85 | 10.5590062112 | 8.05 | 11.3 | 7.5 | 136 | 8.59299693 | DE |
| 156 | -1.2 | -11.8811881188 | 10.1 | 11.3 | 7.5 | 126 | 8.64250616 | DE |
| 260 | -1.2 | -11.8811881188 | 10.1 | 11.3 | 7.5 | 126 | 8.64250616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 91 |
| 1734730020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 50 |
| 1734643620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734557220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734470820 | 8.4499999 | -0.3 | -3.43 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1734384420 | 8.75 | 0.25 | 2.94 | 8.9499999 | 8.9499999 | 8.75 | 32 |
| 1734125220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734038820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733952420 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 100 |
| 1733866020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733779620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733520420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733434020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733347620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733261220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733174820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732915620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732829220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732742820 | 8.85 | 0.25 | 2.91 | 8.85 | 8.85 | 8.85 | 11 |
| 1732656420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732570020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732310820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732224420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732138020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1732051620 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.6 | 255 |
| 1731965160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1731705960 | 8.4499999 | -1.75 | -17.16 | 8.65 | 8.65 | 8.4499999 | 35 |
| 1731619560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731533160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731446760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731360360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731101160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731014760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730928360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 10 |
| 1730841960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730755560 | 10.199999 | -0.8 | -7.27 | 10.199999 | 10.199999 | 10.199999 | 17 |
| 1730496360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730409960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730237160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730150760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 212 |
| 1729887960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729801560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729715160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729628760 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 200 |
| 1729542360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729283160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729196760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729110360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729023960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 162 |
| 1728937620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728678420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728592020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728505620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728419220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728332820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728073620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727987220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 100 |
| 1727766000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727679600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727420400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727334000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
