We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1000001 | 1.1834331501 | 8.4499999 | 8.4499999 | 8.3 | 60 | 8.32394956 | DE |
| 4 | 0.85 | 11.038961039 | 7.7 | 8.4499999 | 7.7 | 68 | 8.07529585 | DE |
| 12 | 0.7 | 8.91719745223 | 7.85 | 8.4499999 | 7.5 | 168 | 7.76293691 | DE |
| 26 | 0.5 | 6.21118012422 | 8.05 | 8.4499999 | 7.5 | 191 | 7.85744681 | DE |
| 52 | -1.55 | -15.3465346535 | 10.1 | 10.199999 | 7.5 | 157 | 8.00435023 | DE |
| 156 | -1.55 | -15.3465346535 | 10.1 | 10.199999 | 7.5 | 157 | 8.00435023 | DE |
| 260 | -1.55 | -15.3465346535 | 10.1 | 10.199999 | 7.5 | 157 | 8.00435023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719520020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719433620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719347220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719260820 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 100 |
| 1719001620 | 8.4499999 | 0.45 | 5.62 | 8.4499999 | 8.4499999 | 8.4499999 | 19 |
| 1718915220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718828820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718742420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718656020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718396820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718310420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718224020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718137620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718051220 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 154 |
| 1717792020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717705620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717619220 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 64 |
| 1717532820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717446420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717187220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1717100820 | 7.7 | 0.2 | 2.67 | 7.75 | 7.75 | 7.7 | 521 |
| 1717014420 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 55 |
| 1716927960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716841560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716582360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716495960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716409560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716323160 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 4 |
| 1716236820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715977620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715891220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715804820 | 7.65 | -0.2 | -2.55 | 7.75 | 7.75 | 7.65 | 15 |
| 1715718360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715631960 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 13 |
| 1715372820 | 7.8 | 0.25 | 3.31 | 7.8 | 7.8 | 7.8 | 6 |
| 1715286420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715200020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715113620 | 7.55 | -0.05 | -0.66 | 7.75 | 7.75 | 7.55 | 529 |
| 1715027220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714768020 | 7.6 | -0.25 | -3.18 | 7.6 | 7.6 | 7.6 | 80 |
| 1714681620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714508820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714422420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714163220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714076820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713990420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713904020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713817620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713558420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713472020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713385620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713299220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713212820 | 7.85 | -0.3 | -3.68 | 7.85 | 7.85 | 7.85 | 785 |
| 1712901600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712815200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712728800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712642400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712556000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712296800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712210400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712124000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712037600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
