China Yuchai Intl Historical Data - CYD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
China Yuchai Intl (CYD)
China Yuchai Intl (CYD) Historical

China Yuchai Intl (CYD)

18.10

-2.30

(-11.27%)

Closed March 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-6.21761658031	19.3	22	17	197	19.0025402	DE
4	7.5	70.7547169811	10.6	23.6	10.6	1224	17.70639522	DE
12	9.1500001	102.234639131	8.9499999	23.6	8.4499999	865	16.06498693	DE
26	7.2	66.0550458716	10.9	23.6	8.4499999	645	15.77307157	DE
52	9.95	122.085889571	8.15	23.6	7.5	486	15.03917583	DE
156	8	79.2079207921	10.1	23.6	7.5	445	14.79359862	DE
260	8	79.2079207921	10.1	23.6	7.5	445	14.79359862	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	19.8	-0.1	-0.50	19.8	19.8	19.8	35
1741296420	19.899999	0.9	4.74	22	22	19.899999	440
1741210020	19	2	11.76	19.1	19.1	19	160
1741123620	17	-1.5	-8.11	17.5	17.5	17	161
1741037220	18.5	-0.8	-4.15	17.1	18.5	17.1	173
1740778020	19.3	0.1	0.52	19.3	19.3	19.3	50
1740691620	19.2	-4.2	-17.95	19.8	20.399999	18.899999	1254
1740605220	23.4	4	20.62	23.6	23.6	23.4	217
1740518820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1740432420	19.399999	0.2	1.04	19.399999	19.399999	19.399999	264
1740173220	19.2	1.6	9.09	19.899999	23.4	19.2	3629
1740086820	17.6	2.4	15.79	15.1	21.6	15.1	11735
1740000420	15.2	3.2	26.67	12.9	15.2	12.9	252
1739914020	12	0.8	7.14	12	12	12	21
1739827620	11.2	-0.2	-1.75	11.4	11.4	11.2	26
1739568420	11.4	0	0.00	11.4	11.4	11.4	0
1739482020	11.4	0.4	3.64	11.4	11.4	11.4	50
1739395620	11	0.4	3.77	11.1	11.1	11	925
1739309220	10.6	0	0.00	10.6	10.6	10.6	0
1739222820	10.6	0	0.00	10.6	10.6	10.6	220
1738963620	10.6	0	0.00	10.6	10.6	10.6	0
1738877220	10.6	0	0.00	10.6	10.6	10.6	0
1738790820	10.6	0	0.00	10.6	10.6	10.6	0
1738704420	10.6	0	0.00	10.6	10.6	10.6	0
1738618020	10.6	0	0.00	10.6	10.6	10.6	0
1738358820	10.6	-0.6	-5.36	10.6	10.6	10.6	200
1738272420	11.2	0	0.00	11.2	11.2	11.2	0
1738186020	11.2	0	0.00	11.2	11.2	11.2	0
1738099620	11.2	0	0.00	11.2	11.2	11.2	0
1738013220	11.2	0	0.00	11.2	11.2	11.2	0
1737754020	11.2	0	0.00	11.2	11.2	11.2	0
1737667620	11.2	-0.3	-2.61	11.2	11.2	11.2	123
1737581220	11.5	1.75	17.95	12	12	11.5	710
1737494820	9.75	0	0.00	9.75	9.75	9.75	0
1737408420	9.75	0	0.00	9.75	9.75	9.75	0
1737149220	9.75	0	0.00	9.75	9.75	9.75	0
1737062820	9.75	0	0.00	9.75	9.75	9.75	0
1736976420	9.75	-0.05	-0.51	10	10	9.75	27
1736890020	9.8	0	0.00	9.8	9.8	9.8	0
1736803620	9.8	-0.6	-5.77	10	10	9.8	243
1736544420	10.4	0	0.00	10.4	10.4	10.4	0
1736458020	10.4	0.5	5.05	10.4	10.4	10.4	100
1736371620	9.9	0	0.00	9.9	9.9	9.9	0
1736285220	9.9	0	0.00	9.55	9.9	9.55	628
1736198820	9.9	0	0.00	9.9	9.9	9.9	0
1735939620	9.9	0	0.00	9.9	9.9	9.9	0
1735853220	9.9	0	0.00	9.9	9.9	9.9	0
1735594020	9.9	-0.3	-2.94	10.5	10.5	9.9	1111
1735334820	10.199999	1.65	19.30	11.2	11.2	10.199999	2202
1734989220	8.55	0.1	1.18	8.55	8.55	8.55	91
1734730020	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	50
1734643620	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1734557220	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1734470820	8.4499999	-0.3	-3.43	8.4499999	8.4499999	8.4499999	1
1734384420	8.75	0.25	2.94	8.9499999	8.9499999	8.75	32
1734125220	8.5	0	0.00	8.5	8.5	8.5	0
1734038820	8.5	0	0.00	8.5	8.5	8.5	0
1733952420	8.5	-0.35	-3.95	8.5	8.5	8.5	100
1733814000	8.85	0	0.00	8.85	8.85	8.85	0
1733727600	8.85	0	0.00	8.85	8.85	8.85	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions