ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NNN REIT Inc

NNN REIT Inc (CZ2)

37.96
0.39
(1.04%)
Closed February 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173835882038.040.10.2637.8138.0437.71293
173827242037.940.210.5637.9938.3337.921147
173818602037.729999-0.98-2.5338.65999938.7637.729999639
173809962038.71-0.05-0.1339.0839.2738.659999513
173801322038.760.992.6237.7639.15999937.362402
173775402037.770.090.2437.6538.0137.65478
173766762037.68-0.4-1.0538.1938.1937.681278
173758122038.08-0.67-1.73393938.03543
173749482038.750.030.0839.0139.0138.753479
173740842038.72-0.42-1.07393938.47782
173714922039.140.451.1638.9939.3138.78461
173706282038.690.040.1038.2538.6938.25664
173697642038.650.51.3137.9739.0337.97687
173689002038.150.741.9837.5938.1537.59520
173680362037.4099990.180.4837.4337.4337962
173654442037.229999-0.62-1.6437.8537.8537.229999370
173645802037.850.210.5637.6337.8537.63180
173637162037.640.170.4537.3637.7237.36514
173628522037.47-0.66-1.7338.138.2737.381222
173619882038.13-1.23-3.1339.1839.1838.13548
173593962039.360.110.2838.9239.3638.921249
173585322039.250.481.2439.36999940.139.11660
173559402038.77-0.03-0.0838.8538.8538.77201
173533482038.799999-0.1-0.2639.40999939.40999938.7999992378
173498922038.90.10.2638.939.138.72122
173473002038.799999-0.2-0.5138.2639.3638.26236
173464362039-0.47-1.1939.47999939.6139908
173455722039.47-0.73-1.8239.8640.4939.29219
173447082040.20.140.3540.6740.6740.2687
173438442040.06-0.44-1.0940.440.65999940.061266
173412522040.5-0.05-0.1240.6440.6440.19197
173403882040.5499990.220.5540.4640.8940.461109
173395242040.330.060.1540.5640.5640.27158
173386602040.27-0.08-0.2040.3840.7740.27259
173377962040.350.180.4540.15999940.4540.159999112
173352042040.17-0.18-0.4540.6440.6440.171109
173343402040.35-0.64-1.5640.8840.9540.3549
173334762040.99-0.4-0.9741.424240.991822
173326122041.39-0.46-1.1041.6141.6141.39369
173317482041.850.070.1741.941.9541.72203
173291562041.78-0.45-1.0742.0842.541.78164
173282922042.2299990.340.8142.142.22999942.1120
173274282041.890.10.2442.1842.1841.89449
173265642041.790.050.1241.5641.7941.56260
173257002041.74-0.08-0.1942.1342.1341.74476
173231082041.820.130.3141.6142.1141.61254
173222442041.690.260.6341.5441.8141.43968
173213802041.430.882.1741.1141.47999941.1179
173205162040.5499990.020.0540.540.6940.5145
173196522040.530.290.7240.2640.5339.77388
173170596040.240.481.2139.2440.2439.21560
173161956039.76-0.47-1.1740.4640.4639.76280
173153316040.229999-0.18-0.4539.8640.22999939.86171
173144682040.4099990.120.3040.47999940.5440.229999421
173136042040.290.491.2340.3540.6540.182467
173110122039.7999991.353.5138.6139.79999938.61209
173101476038.450.070.1838.7438.7838.362343
173092836038.38-0.6-1.5440.8540.9338.38292
173084196038.979999-0.74-1.8639.9739.9738.979999393
173075556039.72-0.61-1.5139.9539.9939.6253

Your Recent History

Delayed Upgrade Clock