NNN REIT Inc Historical Data - CZ2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
NNN REIT Inc (CZ2)
NNN REIT Inc (CZ2) Historical

NNN REIT Inc (CZ2)

38.54

-0.46

(-1.18%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	38.75	-0.39	-1.00	39.08	39.08	38.47	1356
1739482020	39.14	0.91	2.38	38.2	39.14	38.2	1593
1739395620	38.229999	-0.91	-2.32	38.82	38.97	38.22	2969
1739309220	39.14	2.19	5.93	36.95	39.21	36.75	2769
1739222820	36.95	-0.3	-0.81	37.61	37.63	36.95	4042
1738963620	37.25	-0.21	-0.56	37.45	37.56	37.21	505
1738877220	37.46	-0.02	-0.05	37.75	37.84	37.299999	874
1738790820	37.479999	-0.08	-0.21	37.46	37.83	37.36	522
1738704420	37.56	-0.7	-1.83	37.99	38.03	37.45	1535
1738618020	38.26	0.22	0.58	38.08	38.33	37.94	2095
1738358820	38.04	0.1	0.26	37.81	38.04	37.71	293
1738272420	37.94	0.21	0.56	37.99	38.33	37.92	1147
1738186020	37.729999	-0.98	-2.53	38.659999	38.76	37.729999	639
1738099620	38.71	-0.05	-0.13	39.08	39.27	38.659999	513
1738013220	38.76	0.99	2.62	37.76	39.159999	37.36	2402
1737754020	37.77	0.09	0.24	37.65	38.01	37.65	478
1737667620	37.68	-0.4	-1.05	38.19	38.19	37.68	1278
1737581220	38.08	-0.67	-1.73	39	39	38.03	543
1737494820	38.75	0.03	0.08	39.01	39.01	38.75	3479
1737408420	38.72	-0.42	-1.07	39	39	38.47	782
1737149220	39.14	0.45	1.16	38.99	39.31	38.78	461
1737062820	38.69	0.04	0.10	38.25	38.69	38.25	664
1736976420	38.65	0.5	1.31	37.97	39.03	37.97	687
1736890020	38.15	0.74	1.98	37.59	38.15	37.59	520
1736803620	37.409999	0.18	0.48	37.43	37.43	37	962
1736544420	37.229999	-0.62	-1.64	37.85	37.85	37.229999	370
1736458020	37.85	0.21	0.56	37.63	37.85	37.63	180
1736371620	37.64	0.17	0.45	37.36	37.72	37.36	514
1736285220	37.47	-0.66	-1.73	38.1	38.27	37.38	1222
1736198820	38.13	-1.23	-3.13	39.18	39.18	38.13	548
1735939620	39.36	0.11	0.28	38.92	39.36	38.92	1249
1735853220	39.25	0.48	1.24	39.369999	40.1	39.1	1660
1735594020	38.77	-0.03	-0.08	38.85	38.85	38.77	201
1735334820	38.799999	-0.1	-0.26	39.409999	39.409999	38.799999	2378
1734989220	38.9	0.1	0.26	38.9	39.1	38.7	2122
1734730020	38.799999	-0.2	-0.51	38.26	39.36	38.26	236
1734643620	39	-0.47	-1.19	39.479999	39.61	39	908
1734557220	39.47	-0.73	-1.82	39.86	40.49	39.29	219
1734470820	40.2	0.14	0.35	40.67	40.67	40.2	687
1734384420	40.06	-0.44	-1.09	40.4	40.659999	40.06	1266
1734125220	40.5	-0.05	-0.12	40.64	40.64	40.19	197
1734038820	40.549999	0.22	0.55	40.46	40.89	40.46	1109
1733952420	40.33	0.06	0.15	40.56	40.56	40.27	158
1733866020	40.27	-0.08	-0.20	40.38	40.77	40.27	259
1733779620	40.35	0.18	0.45	40.159999	40.45	40.159999	112
1733520420	40.17	-0.18	-0.45	40.64	40.64	40.17	1109
1733434020	40.35	-0.64	-1.56	40.88	40.95	40.35	49
1733347620	40.99	-0.4	-0.97	41.42	42	40.99	1822
1733261220	41.39	-0.46	-1.10	41.61	41.61	41.39	369
1733174820	41.85	0.07	0.17	41.9	41.95	41.72	203
1732915620	41.78	-0.45	-1.07	42.08	42.5	41.78	164
1732829220	42.229999	0.34	0.81	42.1	42.229999	42.1	120
1732742820	41.89	0.1	0.24	42.18	42.18	41.89	449
1732656420	41.79	0.05	0.12	41.56	41.79	41.56	260
1732570020	41.74	-0.08	-0.19	42.13	42.13	41.74	476
1732310820	41.82	0.13	0.31	41.61	42.11	41.61	254
1732224420	41.69	0.26	0.63	41.54	41.81	41.43	968
1732138020	41.43	0.88	2.17	41.11	41.479999	41.11	79
1732051620	40.549999	0.02	0.05	40.5	40.69	40.5	145
1731965220	40.53	0.29	0.72	40.26	40.53	39.77	388

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions