We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 93.095 | -0.06 | -0.06 | 92.895 | 93.095 | 92.895 | 23000 |
| 1719347160 | 93.15 | 0.2 | 0.21 | 93.15 | 93.15 | 93.15 | 110000 |
| 1719260820 | 92.951 | 0 | 0.00 | 92.951 | 92.951 | 92.951 | 0 |
| 1719001620 | 92.951 | 0 | 0.00 | 92.951 | 92.951 | 92.951 | 0 |
| 1718915220 | 92.951 | 0 | 0.00 | 92.951 | 92.951 | 92.951 | 0 |
| 1718828820 | 92.951 | 0.1 | 0.11 | 92.951 | 92.951 | 92.951 | 70000 |
| 1718742360 | 92.849 | 0.05 | 0.05 | 92.849 | 92.849 | 92.849 | 50000 |
| 1718656020 | 92.802 | 0 | 0.00 | 92.802 | 92.802 | 92.802 | 0 |
| 1718396820 | 92.802 | 0 | 0.00 | 92.802 | 92.802 | 92.802 | 0 |
| 1718310420 | 92.802 | 0.16 | 0.17 | 92.802 | 92.802 | 92.802 | 20000 |
| 1718224020 | 92.645 | -0.1 | -0.11 | 92.632 | 92.645 | 92.632 | 110000 |
| 1718137620 | 92.746 | 0 | 0.00 | 92.746 | 92.746 | 92.746 | 0 |
| 1718051220 | 92.746 | 0 | 0.00 | 92.746 | 92.746 | 92.746 | 0 |
| 1717792020 | 92.746 | 0 | 0.00 | 92.746 | 92.746 | 92.746 | 0 |
| 1717705620 | 92.746 | 0 | 0.00 | 92.746 | 92.746 | 92.746 | 0 |
| 1717619220 | 92.746 | -0.14 | -0.15 | 93 | 93 | 92.746 | 101000 |
| 1717532820 | 92.882 | 0 | 0.00 | 92.882 | 92.882 | 92.882 | 0 |
| 1717446420 | 92.882 | -0.06 | -0.06 | 92.77 | 92.882 | 92.77 | 74000 |
| 1717187220 | 92.939 | 0 | 0.00 | 92.939 | 92.939 | 92.939 | 0 |
| 1717100820 | 92.939 | 0 | 0.00 | 92.939 | 92.939 | 92.939 | 0 |
| 1717014420 | 92.939 | 0 | 0.00 | 92.939 | 92.939 | 92.939 | 0 |
| 1716928020 | 92.939 | 0 | 0.00 | 92.939 | 92.939 | 92.939 | 0 |
| 1716841620 | 92.939 | 0 | 0.00 | 92.939 | 92.939 | 92.939 | 0 |
| 1716582420 | 92.939 | 0 | 0.00 | 92.939 | 92.939 | 92.939 | 0 |
| 1716496020 | 92.939 | 0 | 0.00 | 92.939 | 92.939 | 92.939 | 0 |
| 1716409620 | 92.939 | -0.29 | -0.31 | 92.939 | 92.939 | 92.939 | 5000 |
| 1716323220 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
| 1716236820 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
| 1715977620 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
| 1715891220 | 93.229 | 0 | 0.00 | 93.229 | 93.229 | 93.229 | 0 |
| 1715804820 | 93.229 | 0.4 | 0.43 | 93.039 | 93.229 | 93.039 | 8000 |
| 1715718420 | 92.829 | 0 | 0.00 | 92.829 | 92.829 | 92.829 | 0 |
| 1715632020 | 92.829 | 0 | 0.00 | 92.829 | 92.829 | 92.829 | 0 |
| 1715372820 | 92.829 | 0.42 | 0.45 | 92.829 | 92.829 | 92.829 | 8000 |
| 1715286420 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1715200020 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1715113620 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1715027220 | 92.41 | -0.44 | -0.47 | 92.41 | 92.41 | 92.41 | 10000 |
| 1714768020 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1714681620 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1714508820 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1714422420 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1714163220 | 92.85 | -0.2 | -0.22 | 92.85 | 92.85 | 92.85 | 53000 |
| 1714076760 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1713990360 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1713903960 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1713817560 | 93.051 | 0.09 | 0.09 | 93.051 | 93.051 | 93.051 | 3000 |
| 1713558420 | 92.965 | -0.91 | -0.97 | 92.965 | 92.965 | 92.965 | 20000 |
| 1713471960 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1713385560 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1713299160 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1713212760 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1712953560 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1712867160 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1712780760 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1712694360 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1712607960 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1712348760 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1712262360 | 93.872 | 0 | 0.00 | 93.872 | 93.872 | 93.872 | 0 |
| 1712175960 | 93.872 | -0.16 | -0.17 | 93.872 | 93.872 | 93.872 | 5000 |
| 1712037600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1711605600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1711519200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
