Commerzbank AG Historical Data - CZ439N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank AG (CZ439N)
Commerzbank AG (CZ439N) Historical

Commerzbank AG (CZ439N)

100.637

0.168

(0.17%)

Closed November 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730751960	100.568	0	0.00	100.568	100.568	100.568	0
1730492760	100.568	0	0.00	100.568	100.568	100.568	0
1730406360	100.568	0	0.00	100.568	100.568	100.568	0
1730319960	100.568	0	0.00	100.568	100.568	100.568	0
1730233560	100.568	0	0.00	100.568	100.568	100.568	0
1730147160	100.568	0	0.00	100.568	100.568	100.568	0
1729887960	100.568	0	0.00	100.568	100.568	100.568	0
1729801560	100.568	0	0.00	100.568	100.568	100.568	0
1729715160	100.568	0	0.00	100.568	100.568	100.568	0
1729628760	100.568	-0.43	-0.43	100.568	100.568	100.568	3000
1729542360	101	0	0.00	101	101	101	0
1729283160	101	0	0.00	101	101	101	0
1729196760	101	0	0.00	101	101	101	0
1729110360	101	0	0.00	101	101	101	0
1729023960	101	0	0.00	101	101	101	0
1728937560	101	0	0.00	101	101	101	0
1728678360	101	0	0.00	101	101	101	0
1728591960	101	0.03	0.03	101.12	101.12	101	6000
1728505560	100.973	0	0.00	100.973	100.973	100.973	0
1728419160	100.973	0	0.00	100.973	100.973	100.973	0
1728332760	100.973	0	0.00	100.973	100.973	100.973	0
1728073560	100.973	0	0.00	100.973	100.973	100.973	0
1727987160	100.973	0	0.00	100.973	100.973	100.973	0
1727900760	100.973	0	0.00	100.973	100.973	100.973	0
1727814360	100.973	0	0.00	100.973	100.973	100.973	0
1727727960	100.973	0	0.00	100.973	100.973	100.973	0
1727468760	100.973	0.33	0.33	100.973	100.973	100.973	10000
1727382360	100.641	0	0.00	100.641	100.641	100.641	0
1727295960	100.641	0.64	0.64	100.641	100.641	100.641	15000
1727209560	100	0	0.00	100	100	100	0
1727123160	100	0	0.00	100	100	100	0
1726863960	100	0	0.00	100	100	100	0
1726777560	100	0	0.00	100	100	100	0
1726691160	100	0	0.00	100	100	100	0
1726604760	100	0	0.00	100	100	100	0
1726518360	100	0	0.00	100	100	100	0
1726259160	100	0	0.00	100	100	100	0
1726172760	100	0	0.00	100	100	100	0
1726086360	100	0	0.00	100	100	100	0
1725999960	100	0	0.00	100	100	100	0
1725913560	100	0	0.00	100	100	100	0
1725654360	100	0	0.00	100	100	100	0
1725567960	100	0	0.00	100	100	100	0
1725481560	100	0	0.00	100	100	100	0
1725395160	100	-1.51	-1.49	100	100	100	10000
1725308820	101.51	0	0.00	101.51	101.51	101.51	0
1725049620	101.51	0	0.00	101.51	101.51	101.51	0
1724963220	101.51	0	0.00	101.51	101.51	101.51	0
1724876820	101.51	0	0.00	101.51	101.51	101.51	0
1724790420	101.51	0	0.00	101.51	101.51	101.51	0
1724704020	101.51	0	0.00	101.51	101.51	101.51	0
1724444820	101.51	1.77	1.77	101.51	101.51	101.51	20000
1724310000	99.74	0	0.00	99.74	99.74	99.74	0
1724223600	99.74	0	0.00	99.74	99.74	99.74	0
1724137200	99.74	0	0.00	99.74	99.74	99.74	0
1724050800	99.74	0	0.00	99.74	99.74	99.74	0
1723791600	99.74	0	0.00	99.74	99.74	99.74	0
1723705200	99.74	0	0.00	99.74	99.74	99.74	0
1723618800	99.74	0	0.00	99.74	99.74	99.74	0
1723532400	99.74	0	0.00	99.74	99.74	99.74	0
1723446000	99.74	0	0.00	99.74	99.74	99.74	0
1723186800	99.74	0	0.00	99.74	99.74	99.74	0
1723100400	99.74	0	0.00	99.74	99.74	99.74	0
1723014000	99.74	0	0.00	99.74	99.74	99.74	0
1722927600	99.74	0	0.00	99.74	99.74	99.74	0
1722841200	99.74	0	0.00	99.74	99.74	99.74	0
1722582000	99.74	0	0.00	99.74	99.74	99.74	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions