Commerzbank AG Historical Data - CZ439P

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719381600	98.33	98.33	98.33	98.33
1719295200	98.33	98.33	98.33	98.33
1719208800	98.33	98.33	98.33	98.33
1718949600	98.33	98.33	98.33	98.33
1718863200	98.33	98.33	98.33	98.33
1718776800	98.33	98.33	98.33	98.33
1718690400	98.33	98.33	98.33	98.33
1718604000	98.33	98.33	98.33	98.33
1718344800	98.33	98.33	98.33	98.33
1718258400	98.33	98.33	98.33	98.33
1718172000	98.33	98.33	98.33	98.33
1718085600	98.33	98.33	98.33	98.33
1717999200	98.33	98.33	98.33	98.33
1717740000	98.33	98.33	98.33	98.33
1717653600	98.33	98.33	98.33	98.33
1717567200	98.33	98.33	98.33	98.33
1717480800	98.33	98.33	98.33	98.33
1717394400	98.33	98.33	98.33	98.33
1717135200	98.33	98.33	98.33	98.33
1717048800	98.33	98.33	98.33	98.33
1716962400	98.33	98.33	98.33	98.33
1716876000	98.33	98.33	98.33	98.33
1716789600	98.33	98.33	98.33	98.33
1716530400	98.33	98.33	98.33	98.33
1716444000	98.33	98.33	98.33	98.33
1716357600	98.33	98.33	98.33	98.33
1716271200	98.33	98.33	98.33	98.33
1716184800	98.33	98.33	98.33	98.33
1715925600	98.33	98.33	98.33	98.33
1715839200	98.33	98.33	98.33	98.33
1715752800	98.33	98.33	98.33	98.33
1715666400	98.33	98.33	98.33	98.33
1715580000	98.33	98.33	98.33	98.33
1715320800	98.33	98.33	98.33	98.33
1715234400	98.33	98.33	98.33	98.33
1715148000	98.33	98.33	98.33	98.33
1715061600	98.33	98.33	98.33	98.33
1714975200	98.33	98.33	98.33	98.33
1714716000	98.33	98.33	98.33	98.33
1714629600	98.33	98.33	98.33	98.33
1714456800	98.33	98.33	98.33	98.33
1714370400	98.33	98.33	98.33	98.33
1714111200	98.33	98.33	98.33	98.33
1714024800	98.33	98.33	98.33	98.33
1713938400	98.33	98.33	98.33	98.33
1713852000	98.33	98.33	98.33	98.33
1713765600	98.33	98.33	98.33	98.33
1713506400	98.33	98.33	98.33	98.33
1713420000	98.33	98.33	98.33	98.33
1713333600	98.33	98.33	98.33	98.33
1713247200	98.33	98.33	98.33	98.33
1713160800	98.33	98.33	98.33	98.33
1712901600	98.33	98.33	98.33	98.33
1712815200	98.33	98.33	98.33	98.33
1712728800	98.33	98.33	98.33	98.33
1712642400	98.33	98.33	98.33	98.33
1712556000	98.33	98.33	98.33	98.33
1712296800	98.33	98.33	98.33	98.33
1712210400	98.33	98.33	98.33	98.33
1712124000	98.33	98.33	98.33	98.33
1712037600	98.33	98.33	98.33	98.33
1711605600	98.33	98.33	98.33	98.33
1711519200	98.33	98.33	98.33	98.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Commerzbank AG (CZ439P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Commerzbank AG (CZ439P) Historical

Commerzbank AG (CZ439P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD