Commerzbank Historical Data - CZ43Z7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank (CZ43Z7)
Commerzbank (CZ43Z7) Historical

Commerzbank (CZ43Z7)

102.717

-0.187

(-0.18%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	103.805	0	0.00	103.805	103.805	103.805	0
1735853220	103.805	0	0.00	103.805	103.805	103.805	0
1735594020	103.805	0	0.00	103.805	103.805	103.805	0
1735334820	103.805	0	0.00	103.805	103.805	103.805	0
1734989220	103.805	0	0.00	103.805	103.805	103.805	0
1734730020	103.805	0	0.00	103.805	103.805	103.805	0
1734643620	103.805	0	0.00	103.805	103.805	103.805	0
1734557220	103.805	0	0.00	103.805	103.805	103.805	0
1734470820	103.805	0	0.00	103.805	103.805	103.805	0
1734384420	103.805	0	0.00	103.805	103.805	103.805	0
1734125220	103.805	0	0.00	103.805	103.805	103.805	0
1734038820	103.805	0	0.00	103.805	103.805	103.805	0
1733952420	103.805	0	0.00	103.805	103.805	103.805	0
1733866020	103.805	0	0.00	103.805	103.805	103.805	0
1733779620	103.805	0	0.00	103.805	103.805	103.805	0
1733520420	103.805	0	0.00	103.805	103.805	103.805	0
1733434020	103.805	0	0.00	103.805	103.805	103.805	0
1733347620	103.805	0	0.00	103.805	103.805	103.805	0
1733261220	103.805	0.47	0.46	103.805	103.805	103.805	10000
1733171160	103.334	0	0.00	103.334	103.334	103.334	0
1732911960	103.334	0	0.00	103.334	103.334	103.334	0
1732825560	103.334	0	0.00	103.334	103.334	103.334	0
1732739160	103.334	0	0.00	103.334	103.334	103.334	0
1732652760	103.334	0	0.00	103.334	103.334	103.334	0
1732566360	103.334	0	0.00	103.334	103.334	103.334	0
1732307160	103.334	0	0.00	103.334	103.334	103.334	0
1732220760	103.334	0	0.00	103.334	103.334	103.334	0
1732134360	103.334	0	0.00	103.334	103.334	103.334	0
1732047960	103.334	0	0.00	103.334	103.334	103.334	0
1731961560	103.334	0	0.00	103.334	103.334	103.334	0
1731702360	103.334	0	0.00	103.334	103.334	103.334	0
1731615960	103.334	0	0.00	103.334	103.334	103.334	0
1731529560	103.334	0	0.00	103.334	103.334	103.334	0
1731443160	103.334	0	0.00	103.334	103.334	103.334	0
1731356760	103.334	0	0.00	103.334	103.334	103.334	0
1731097560	103.334	0	0.00	103.334	103.334	103.334	0
1731011160	103.334	0	0.00	103.334	103.334	103.334	0
1730924760	103.334	0	0.00	103.334	103.334	103.334	0
1730838360	103.334	0	0.00	103.334	103.334	103.334	0
1730751960	103.334	0	0.00	103.334	103.334	103.334	0
1730492760	103.334	0	0.00	103.334	103.334	103.334	0
1730406360	103.334	0	0.00	103.334	103.334	103.334	0
1730319960	103.334	0	0.00	103.334	103.334	103.334	0
1730233560	103.334	0	0.00	103.334	103.334	103.334	0
1730147160	103.334	0	0.00	103.334	103.334	103.334	0
1729887960	103.334	0	0.00	103.334	103.334	103.334	0
1729801560	103.334	-0.03	-0.03	103.334	103.334	103.334	21000
1729666800	103.36	0	0.00	103.36	103.36	103.36	0
1729580400	103.36	0	0.00	103.36	103.36	103.36	0
1729494000	103.36	0	0.00	103.36	103.36	103.36	0
1729234800	103.36	0	0.00	103.36	103.36	103.36	0
1729148400	103.36	0	0.00	103.36	103.36	103.36	0
1729062000	103.36	0	0.00	103.36	103.36	103.36	0
1728975600	103.36	0	0.00	103.36	103.36	103.36	0
1728889200	103.36	0	0.00	103.36	103.36	103.36	0
1728630000	103.36	0	0.00	103.36	103.36	103.36	0
1728543600	103.36	0	0.00	103.36	103.36	103.36	0
1728457200	103.36	0	0.00	103.36	103.36	103.36	0
1728370800	103.36	0	0.00	103.36	103.36	103.36	0
1728284400	103.36	0	0.00	103.36	103.36	103.36	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions