We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1735594020 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1735334820 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734989220 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734730020 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734643620 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734557220 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734470820 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734384420 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734125220 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1734038820 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1733952420 | 100.377 | 0 | 0.00 | 100.377 | 100.377 | 100.377 | 0 |
| 1733866020 | 100.377 | 0.07 | 0.07 | 100.377 | 100.377 | 100.377 | 10000 |
| 1733779620 | 100.302 | 0.08 | 0.08 | 100.302 | 100.302 | 100.302 | 10000 |
| 1733520360 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1733433960 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1733347560 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1733261160 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1733174760 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1732915560 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1732829160 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1732742760 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1732656360 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1732569960 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1732310760 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1732224360 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1732137960 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1732051560 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1731965160 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1731705960 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1731619560 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1731533160 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1731446760 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1731360360 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1731101160 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1731014760 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1730928360 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1730841960 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1730755560 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1730496360 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1730409960 | 100.218 | 0 | 0.00 | 100.218 | 100.218 | 100.218 | 0 |
| 1730323560 | 100.218 | -0.04 | -0.04 | 100.218 | 100.218 | 100.218 | 70000 |
| 1730233560 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1730147160 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1729887960 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1729801560 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1729715160 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1729628760 | 100.255 | 0.14 | 0.14 | 100.255 | 100.255 | 100.255 | 10000 |
| 1729542360 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1729283160 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1729196760 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1729110360 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1729023960 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1728937560 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1728678360 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1728591960 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1728505560 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1728419160 | 100.111 | 0 | 0.00 | 100.111 | 100.111 | 100.111 | 0 |
| 1728332760 | 100.111 | -0.19 | -0.19 | 100.111 | 100.111 | 100.111 | 10000 |
| 1728025200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1727938800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
