We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 96.483 | -0.05 | -0.06 | 96.483 | 96.483 | 96.483 | 4000 |
| 1741728420 | 96.537 | -0.01 | -0.01 | 96.537 | 96.537 | 96.537 | 60000 |
| 1741642020 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1741382820 | 96.55 | 0.01 | 0.01 | 96.441 | 96.55 | 96.441 | 39000 |
| 1741296420 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1741210020 | 96.539 | -0.16 | -0.16 | 96.539 | 96.539 | 96.539 | 125000 |
| 1741123620 | 96.695 | -0.01 | -0.01 | 96.617 | 96.695 | 96.617 | 40000 |
| 1741037220 | 96.706 | -0.01 | -0.01 | 96.795 | 96.795 | 96.706 | 55000 |
| 1740778020 | 96.712 | 0 | 0.00 | 96.712 | 96.712 | 96.712 | 0 |
| 1740691620 | 96.712 | 0.06 | 0.07 | 96.712 | 96.712 | 96.712 | 7000 |
| 1740605220 | 96.648 | 0.17 | 0.17 | 96.57 | 96.675 | 96.57 | 144000 |
| 1740518820 | 96.48 | -0 | -0.00 | 96.498 | 96.498 | 96.48 | 150000 |
| 1740432420 | 96.484 | -0.08 | -0.08 | 96.484 | 96.484 | 96.484 | 7000 |
| 1740173220 | 96.563 | 0.68 | 0.71 | 96.563 | 96.563 | 96.563 | 50000 |
| 1740086820 | 95.881 | -0.61 | -0.63 | 95.881 | 95.881 | 95.881 | 40000 |
| 1740000420 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739914020 | 96.49 | -0.1 | -0.11 | 96.49 | 96.49 | 96.49 | 60000 |
| 1739827620 | 96.593 | 0.13 | 0.13 | 96.573 | 96.593 | 96.573 | 8000 |
| 1739568420 | 96.463 | -0.09 | -0.09 | 96.463 | 96.463 | 96.463 | 8000 |
| 1739482020 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1739395620 | 96.55 | 0.01 | 0.01 | 96.55 | 96.55 | 96.55 | 40000 |
| 1739309220 | 96.538 | 0 | 0.00 | 96.538 | 96.538 | 96.538 | 0 |
| 1739222820 | 96.538 | 0.14 | 0.15 | 96.538 | 96.538 | 96.538 | 3000 |
| 1738963620 | 96.396 | -0.14 | -0.14 | 96.396 | 96.396 | 96.396 | 13000 |
| 1738877220 | 96.535 | 0 | 0.00 | 96.535 | 96.535 | 96.535 | 0 |
| 1738790820 | 96.535 | 0.16 | 0.16 | 96.535 | 96.535 | 96.535 | 25000 |
| 1738704420 | 96.376 | -0.03 | -0.03 | 96.402 | 96.502 | 96.376 | 238000 |
| 1738618020 | 96.401 | 0.03 | 0.03 | 96.401 | 96.401 | 96.401 | 3000 |
| 1738358820 | 96.371 | 0.33 | 0.34 | 96.371 | 96.371 | 96.371 | 30000 |
| 1738272420 | 96.042 | 0 | 0.00 | 96.042 | 96.042 | 96.042 | 0 |
| 1738186020 | 96.042 | 0.09 | 0.09 | 96.042 | 96.042 | 96.042 | 56000 |
| 1738099620 | 95.957 | 0 | 0.00 | 95.957 | 95.957 | 95.957 | 0 |
| 1738013220 | 95.957 | 0 | 0.00 | 95.957 | 95.957 | 95.957 | 0 |
| 1737754020 | 95.957 | 0.08 | 0.09 | 95.958 | 95.961 | 95.957 | 94000 |
| 1737667620 | 95.872 | 0 | 0.00 | 95.872 | 95.872 | 95.872 | 0 |
| 1737581220 | 95.872 | -0.09 | -0.09 | 95.872 | 95.872 | 95.872 | 4000 |
| 1737494820 | 95.957 | 0.12 | 0.12 | 95.957 | 95.957 | 95.957 | 70000 |
| 1737408420 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1737149220 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1737062820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1736976420 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1736890020 | 95.84 | 0 | 0.00 | 95.8 | 95.84 | 95.8 | 30000 |
| 1736803620 | 95.837 | -0.11 | -0.11 | 95.837 | 95.837 | 95.837 | 30000 |
| 1736544420 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
| 1736458020 | 95.947 | 0.02 | 0.03 | 95.947 | 95.947 | 95.947 | 40000 |
| 1736371620 | 95.923 | -0.15 | -0.15 | 95.84 | 95.923 | 95.84 | 90000 |
| 1736285220 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1736198820 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1735939620 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1735853220 | 96.07 | -0.01 | -0.01 | 96.07 | 96.07 | 96.07 | 10000 |
| 1735594020 | 96.077 | 0 | 0.00 | 96.077 | 96.077 | 96.077 | 0 |
| 1735334820 | 96.077 | 0 | 0.00 | 96.077 | 96.077 | 96.077 | 0 |
| 1734989220 | 96.077 | 0.19 | 0.20 | 96.09 | 96.09 | 96.077 | 40000 |
| 1734730020 | 95.89 | -0.12 | -0.13 | 95.89 | 95.89 | 95.89 | 50000 |
| 1734643620 | 96.012 | 0 | 0.00 | 96.012 | 96.012 | 96.012 | 0 |
| 1734557220 | 96.012 | -0.05 | -0.05 | 95.95 | 96.012 | 95.95 | 118000 |
| 1734470820 | 96.06 | -0.12 | -0.12 | 96.06 | 96.06 | 96.06 | 15000 |
| 1734384420 | 96.176 | 0 | 0.00 | 96.176 | 96.176 | 96.176 | 0 |
| 1734125220 | 96.176 | 0 | 0.00 | 96.176 | 96.176 | 96.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
