We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 93.669 | 0.4 | 0.43 | 93.669 | 93.669 | 93.669 | 12000 |
| 1718915160 | 93.271 | -0.32 | -0.34 | 93.479 | 93.479 | 93.271 | 11000 |
| 1718828760 | 93.589 | 0 | 0.00 | 93.589 | 93.589 | 93.589 | 0 |
| 1718742360 | 93.589 | 0.34 | 0.36 | 93.589 | 93.589 | 93.589 | 7000 |
| 1718656020 | 93.25 | 0.1 | 0.10 | 93.25 | 93.25 | 93.25 | 20000 |
| 1718396820 | 93.154 | 0 | 0.00 | 93.154 | 93.154 | 93.154 | 0 |
| 1718310420 | 93.154 | 0 | 0.00 | 93.154 | 93.154 | 93.154 | 0 |
| 1718224020 | 93.154 | 0.31 | 0.34 | 93.154 | 93.154 | 93.154 | 20000 |
| 1718137620 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1718051220 | 92.84 | -0.39 | -0.42 | 93.122 | 93.122 | 92.84 | 110000 |
| 1717792020 | 93.229 | -0.07 | -0.07 | 93.229 | 93.229 | 93.229 | 15000 |
| 1717705620 | 93.297 | 0 | 0.00 | 93.297 | 93.297 | 93.297 | 0 |
| 1717619220 | 93.297 | 0 | 0.00 | 93.297 | 93.297 | 93.297 | 0 |
| 1717532820 | 93.297 | 0.43 | 0.46 | 93.297 | 93.297 | 93.297 | 20000 |
| 1717446420 | 92.871 | 0 | 0.00 | 92.871 | 92.871 | 92.871 | 0 |
| 1717187220 | 92.871 | 0 | 0.00 | 92.871 | 92.871 | 92.871 | 0 |
| 1717100820 | 92.871 | 0 | 0.00 | 92.871 | 92.871 | 92.871 | 0 |
| 1717014420 | 92.871 | 0 | 0.00 | 92.871 | 92.871 | 92.871 | 0 |
| 1716928020 | 92.871 | 0 | 0.00 | 92.871 | 92.871 | 92.871 | 0 |
| 1716841620 | 92.871 | 0 | 0.00 | 92.871 | 92.871 | 92.871 | 0 |
| 1716582420 | 92.871 | 0 | 0.00 | 92.871 | 92.871 | 92.871 | 0 |
| 1716496020 | 92.871 | -0.04 | -0.04 | 93.297 | 93.297 | 92.871 | 41000 |
| 1716409620 | 92.91 | -0.27 | -0.29 | 93.151 | 93.151 | 92.91 | 200000 |
| 1716323160 | 93.179 | 0 | 0.00 | 93.179 | 93.179 | 93.179 | 0 |
| 1716236760 | 93.179 | -0.37 | -0.39 | 93.179 | 93.179 | 93.179 | 10000 |
| 1715977620 | 93.545 | 0 | 0.00 | 93.545 | 93.545 | 93.545 | 0 |
| 1715891220 | 93.545 | 0 | 0.00 | 93.545 | 93.545 | 93.545 | 0 |
| 1715804820 | 93.545 | 0.55 | 0.59 | 93.545 | 93.545 | 93.545 | 5000 |
| 1715718420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715632020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715372820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715286420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715200020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715113620 | 93 | -0.15 | -0.16 | 93.129 | 93.129 | 93 | 15000 |
| 1715027220 | 93.15 | 0.37 | 0.40 | 93.15 | 93.15 | 93.15 | 5000 |
| 1714767960 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1714681560 | 92.78 | -0.1 | -0.11 | 92.993 | 92.993 | 92.78 | 30000 |
| 1714508820 | 92.882 | -0.23 | -0.25 | 93.1 | 93.1 | 92.882 | 20000 |
| 1714422420 | 93.115 | 0 | 0.00 | 93.115 | 93.115 | 93.115 | 0 |
| 1714163220 | 93.115 | 0.22 | 0.23 | 93.115 | 93.115 | 93.115 | 53000 |
| 1714076820 | 92.897 | -0.05 | -0.06 | 92.897 | 92.897 | 92.897 | 5000 |
| 1713990360 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1713903960 | 92.95 | 0.02 | 0.02 | 92.95 | 92.95 | 92.95 | 10000 |
| 1713817620 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1713558420 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1713472020 | 92.93 | -0.14 | -0.15 | 92.93 | 92.93 | 92.93 | 25000 |
| 1713385620 | 93.073 | 0 | 0.00 | 93.073 | 93.073 | 93.073 | 0 |
| 1713299220 | 93.073 | 0 | 0.00 | 93.073 | 93.073 | 93.073 | 0 |
| 1713212820 | 93.073 | -0.18 | -0.19 | 93.073 | 93.073 | 93.073 | 100000 |
| 1712953620 | 93.25 | 0.22 | 0.24 | 93.133 | 93.25 | 93.133 | 14000 |
| 1712867220 | 93.03 | -0.05 | -0.06 | 93.043 | 93.043 | 93.01 | 88000 |
| 1712780760 | 93.084 | -0.42 | -0.44 | 93.084 | 93.084 | 93.084 | 9000 |
| 1712694360 | 93.5 | 0.2 | 0.21 | 93.037 | 93.5 | 93.036 | 27000 |
| 1712607960 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1712348760 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1712262360 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1712175960 | 93.3 | 0.09 | 0.10 | 93.3 | 93.3 | 93.3 | 100000 |
| 1712089560 | 93.206 | 0.19 | 0.21 | 93.206 | 93.206 | 93.206 | 10000 |
| 1711661160 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1711574760 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1711488360 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1711401960 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
