Commerzbank Historical Data - CZ45W1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank (CZ45W1)
Commerzbank (CZ45W1) Historical

Commerzbank (CZ45W1)

95.873

0.05

(0.05%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	95.87	0	0.00	95.87	95.87	95.87	0
1734643620	95.87	-0.13	-0.14	95.87	95.87	95.87	15000
1734557220	96	0	0.00	96	96	96	0
1734470820	96	0	0.00	96	96	96	0
1734384420	96	0	0.00	96	96	96	0
1734125220	96	0	0.00	96	96	96	0
1734038820	96	0	0.00	96	96	96	0
1733952420	96	0	0.00	96	96	96	0
1733866020	96	0.22	0.23	96	96	96	1000
1733779560	95.779	0	0.00	95.779	95.779	95.779	0
1733520360	95.779	0	0.00	95.779	95.779	95.779	0
1733433960	95.779	0	0.00	95.779	95.779	95.779	0
1733347560	95.779	0	0.00	95.779	95.779	95.779	0
1733261160	95.779	0	0.00	95.779	95.779	95.779	0
1733174760	95.779	0	0.00	95.779	95.779	95.779	0
1732915560	95.779	0	0.00	95.779	95.779	95.779	0
1732829160	95.779	0	0.00	95.779	95.779	95.779	0
1732742760	95.779	0	0.00	95.779	95.779	95.779	0
1732656360	95.779	0	0.00	95.779	95.779	95.779	0
1732569960	95.779	0	0.00	95.779	95.779	95.779	0
1732310760	95.779	0	0.00	95.779	95.779	95.779	0
1732224360	95.779	0	0.00	95.779	95.779	95.779	0
1732137960	95.779	0	0.00	95.779	95.779	95.779	0
1732051560	95.779	0	0.00	95.779	95.779	95.779	0
1731965160	95.779	0	0.00	95.779	95.779	95.779	0
1731705960	95.779	0.21	0.22	95.779	95.779	95.779	30000
1731619560	95.571	0	0.00	95.571	95.571	95.571	0
1731533160	95.571	0	0.00	95.571	95.571	95.571	0
1731446760	95.571	0	0.00	95.571	95.571	95.571	0
1731360360	95.571	0	0.00	95.571	95.571	95.571	0
1731101160	95.571	0	0.00	95.571	95.571	95.571	0
1731014760	95.571	0	0.00	95.571	95.571	95.571	0
1730928360	95.571	2.19	2.34	95.571	95.571	95.571	15000
1730790000	93.385	0	0.00	93.385	93.385	93.385	0
1730703600	93.385	0	0.00	93.385	93.385	93.385	0
1730444400	93.385	0	0.00	93.385	93.385	93.385	0
1730358000	93.385	0	0.00	93.385	93.385	93.385	0
1730271600	93.385	0	0.00	93.385	93.385	93.385	0
1730185200	93.385	0	0.00	93.385	93.385	93.385	0
1730098800	93.385	0	0.00	93.385	93.385	93.385	0
1729839600	93.385	0	0.00	93.385	93.385	93.385	0
1729753200	93.385	0	0.00	93.385	93.385	93.385	0
1729666800	93.385	0	0.00	93.385	93.385	93.385	0
1729580400	93.385	0	0.00	93.385	93.385	93.385	0
1729494000	93.385	0	0.00	93.385	93.385	93.385	0
1729234800	93.385	0	0.00	93.385	93.385	93.385	0
1729148400	93.385	0	0.00	93.385	93.385	93.385	0
1729062000	93.385	0	0.00	93.385	93.385	93.385	0
1728975600	93.385	0	0.00	93.385	93.385	93.385	0
1728889200	93.385	0	0.00	93.385	93.385	93.385	0
1728630000	93.385	0	0.00	93.385	93.385	93.385	0
1728543600	93.385	0	0.00	93.385	93.385	93.385	0
1728457200	93.385	0	0.00	93.385	93.385	93.385	0
1728370800	93.385	0	0.00	93.385	93.385	93.385	0
1728284400	93.385	0	0.00	93.385	93.385	93.385	0
1728025200	93.385	0	0.00	93.385	93.385	93.385	0
1727938800	93.385	0	0.00	93.385	93.385	93.385	0
1727852400	93.385	0	0.00	93.385	93.385	93.385	0
1727766000	93.385	0	0.00	93.385	93.385	93.385	0
1727679600	93.385	0	0.00	93.385	93.385	93.385	0
1727420400	93.385	0	0.00	93.385	93.385	93.385	0
1727334000	93.385	0	0.00	93.385	93.385	93.385	0
1727247600	93.385	0	0.00	93.385	93.385	93.385	0
1727161200	93.385	0	0.00	93.385	93.385	93.385	0
1727074800	93.385	0	0.00	93.385	93.385	93.385	0

Augustus Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions