Commerzbank Historical Data - CZ45WY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Commerzbank (CZ45WY)
Commerzbank (CZ45WY) Historical

Commerzbank (CZ45WY)

83.916

-0.414

(-0.49%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735887600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1735801200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1735542000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1735282800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1734937200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1734678000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1734591600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1734505200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1734418800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1734332400	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1734073200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1733986800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1733900400	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1733814000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1733727600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1733468400	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1733382000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1733295600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1733209200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1733122800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1732863600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1732777200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1732690800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1732604400	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1732518000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1732258800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1732172400	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1732086000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1731999600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1731913200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1731654000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1731567600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1731481200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1731394800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1731308400	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1731049200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1730962800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1730876400	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1730790000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1730703600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1730444400	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1730358000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1730271600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1730185200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1730098800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1729839600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1729753200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1729666800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1729580400	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1729494000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1729234800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1729148400	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1729062000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1728975600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1728889200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1728630000	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1728543600	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1728457200	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1728370800	83.569999	0	0.00	83.569999	83.569999	83.569999	0
1728284400	83.569999	0	0.00	83.569999	83.569999	83.569999	0

Phio Pharmaceuticals

Coca Cola HBC Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions