ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Commerzbank AG

Commerzbank AG (CZ45YE)

104.33
0.261
(0.25%)
Closed February 22 3:00PM
Realtime Data

Latest CZ45YE Trades

Real-time
NASDAQ (Gladstone Capita…
NASDAQ (Gladstone Capital Corporation)
Montage
Buy/Sell Ratio
Buy: 21,228
Neutral: 6,032
Sell: 39,710
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:21:0528.7263100form tSell28.7129.1466,9701762nasd
18:05:3029.11210Odd lotBuy28.7129.1466,8701761nasd
17:23:1128.801Odd lotSell28.7129.1466,8601760nasd
17:13:2528.861Odd lotSell28.7129.1466,8591759nasd
15:58:3029.1372100form tBuy28.7129.1466,8581758nasd
15:52:1429.002Odd lotBuy28.7129.1466,7581757nasd
15:45:1029.12935Odd lotBuy28.7129.1466,7561756nasd
15:44:3928.86100form tSell28.7129.1466,7511755nasd
15:09:3429.147Odd lotBuy28.7128.8866,6511754nasd
15:05:0328.791Odd lotSell28.7128.8866,6441753nasd
15:05:0228.791Odd lotSell28.7128.8866,6431752nasd
15:01:3628.79338prior refSell28.7128.8866,6421751nasd
15:00:0728.7929Odd lotSell28.7228.8866,3041750nasd
15:00:0028.793Odd lotSell28.7928.8266,2751749nasd
15:00:0028.793,72828.7928.8266,2721748nasd
15:00:0028.793,728Sell28.7928.8266,2721747nasd
15:00:0028.8010028.7928.8262,5441746nasd
14:59:5928.7915Odd lotSell28.8028.8462,5441745nasd
14:59:5928.821Odd lot28.8028.8462,5391744nasd
14:59:5928.80100Sell28.8028.8462,5381743nasd
14:59:5928.7926Odd lotSell28.8028.8462,4381742nasd
14:59:5928.80100Sell28.8028.8462,4121741nasd
14:59:5828.811Odd lotSell28.8028.8362,3121740nasd
14:59:5528.832Odd lotBuy28.8028.8362,3111739nasd
14:59:5528.831Odd lotBuy28.8028.8362,3091738nasd
14:59:5328.8043Odd lotSell28.8028.8262,3081737nasd
14:59:5328.821Odd lotBuy28.8028.8262,2651736nasd
14:59:5228.8154Odd lotBuy28.8028.8262,2641735nasd
14:59:5228.821Odd lotBuy28.8028.8262,2601734nasd
14:59:5128.821Odd lotBuy28.8028.8262,2591733nasd
14:59:5128.823Odd lotBuy28.8028.8262,2581732nasd
14:59:5028.821Odd lotBuy28.8028.8262,2551731nasd
14:59:5028.8164Odd lot28.8028.8262,2541730nasd
14:59:4928.811Odd lot28.8028.8262,1901729nasd
14:59:4928.822Odd lotBuy28.8028.8262,1891728nasd
14:59:4728.821Odd lotBuy28.8028.8262,1871727nasd
14:59:4728.8248Odd lotBuy28.8028.8262,1861726nasd
14:59:4728.811Odd lot28.8028.8262,1381725nasd
14:59:4728.813Odd lotBuy28.7928.8162,1371724nasd
14:59:4728.8193Odd lotBuy28.7928.8162,1341723nasd
14:59:4728.8123Odd lotBuy28.7928.8162,0411722nasd
14:59:4728.8177Odd lotBuy28.7928.8162,0181721nasd
14:59:4628.8019Odd lotSell28.8028.8161,9411720nasd
14:59:4628.8014Odd lotSell28.8028.8161,9221719nasd
14:59:4628.8118Odd lotBuy28.8028.8161,9081718nasd
14:59:4628.791Odd lotSell28.8028.8161,8901717nasd
14:59:4628.803Odd lotSell28.8028.8161,8891716nasd
14:59:4628.8039Odd lotSell28.8028.8161,8861715nasd
14:59:4628.8032Odd lotSell28.8028.8161,8471714nasd
14:59:4628.802Odd lotSell28.8028.8261,8151713nasd
14:59:4528.80585Odd lotSell28.8028.8261,8131712nasd
14:59:4528.796Odd lotSell28.8028.8261,7281711nasd
14:59:4228.811Odd lot28.8028.8261,7221710nasd
14:59:4128.80569Odd lotSell28.8028.8261,7211709nasd
14:59:4028.8055Odd lotSell28.8028.8261,6521708nasd
14:59:4028.801Odd lotSell28.8028.8261,6471707nasd
14:59:3928.8039Odd lotSell28.8028.8261,6461706nasd
14:59:3828.8051Odd lotSell28.8028.8261,6071705nasd
14:59:3528.8020Odd lotSell28.8028.8261,6061704nasd
14:59:3328.8074Odd lotSell28.8028.8261,5861703nasd
14:59:3028.800820Odd lotSell28.8028.8261,5121702nasd
14:59:3028.811Odd lot28.8028.8261,4921701nasd
14:59:3028.811Odd lot28.8028.8261,4911700nasd
14:59:2328.8026Odd lotSell28.8028.8261,4901699nasd
14:59:2328.8187Odd lot28.8028.8261,4641698nasd
14:59:2128.815Odd lot28.8028.8261,3771697nasd
14:59:2128.819Odd lotSell28.8128.8361,3721696nasd
14:59:2128.818Odd lotSell28.8128.8361,3631695nasd
14:59:2128.811Odd lotSell28.8128.8361,3551694nasd
14:59:2128.805Odd lotSell28.8128.8361,3541693nasd
14:59:2128.811Odd lotSell28.8128.8361,3491692nasd
14:59:2128.8021Odd lotSell28.8128.8361,3481691nasd
14:59:2128.8165Odd lotSell28.8128.8361,3271690nasd
14:59:1028.8135Odd lotSell28.8128.8361,2621689nasd
14:59:1028.812Odd lotSell28.8128.8361,2271688nasd
14:59:0628.828Odd lot28.8128.8361,2251687nasd
14:59:0628.828Odd lot28.8128.8361,2171686nasd
14:59:0428.822Odd lot28.8128.8361,2091685nasd
14:59:0428.8287Odd lot28.8128.8361,2071684nasd
14:59:0328.823Odd lot28.8128.8361,1201683nasd
14:59:0228.832Odd lotBuy28.8128.8361,1171682nasd
14:59:0128.832Odd lotBuy28.8128.8361,1151681nasd
14:59:0128.832Odd lotBuy28.8128.8361,1131680nasd
14:59:0128.835Odd lotBuy28.8128.8361,1111679nasd
14:59:0028.821Odd lot28.8128.8361,1061678nasd
14:59:0028.812Odd lotSell28.8128.8361,1051677nasd
14:59:0028.8121Odd lotSell28.8128.8361,1031676nasd
14:59:0028.8174Odd lotSell28.8128.8361,0821675nasd
14:59:0028.833Odd lotBuy28.8128.8361,0081674nasd
14:58:5828.832Odd lotBuy28.8128.8361,0051673nasd
14:58:5728.833Odd lotBuy28.8128.8361,0031672nasd
14:58:5628.823Odd lot28.8128.8361,0001671nasd
14:58:5628.833Odd lotBuy28.8128.8360,9971670nasd
14:58:5528.831Odd lotBuy28.8128.8360,9941669nasd
14:58:5528.832Odd lotBuy28.8128.8360,9931668nasd
14:58:5428.831Odd lotBuy28.8128.8360,9911667nasd
14:58:5428.832Odd lotBuy28.8128.8360,9901666nasd
14:58:5328.832Odd lotBuy28.8128.8360,9881665nasd
14:58:5328.81161Odd lotSell28.8128.8360,9861664nasd
14:58:5228.832Odd lotBuy28.8128.8360,9851663nasd

Your Recent History

Delayed Upgrade Clock