We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 3.21 | -0.08 | -2.43 | 3.165 | 3.21 | 3.165 | 1000 |
| 1737062820 | 3.29 | 0.04 | 1.39 | 3.29 | 3.29 | 3.29 | 280 |
| 1736976420 | 3.245 | 0.07 | 2.04 | 3.165 | 3.245 | 3.165 | 1635 |
| 1736890020 | 3.18 | 0.12 | 3.92 | 3.18 | 3.18 | 3.18 | 1000 |
| 1736803620 | 3.06 | 0.05 | 1.66 | 3.045 | 3.06 | 3.045 | 1850 |
| 1736544420 | 3.0099999 | -0.06 | -1.95 | 2.975 | 3.08 | 2.975 | 3250 |
| 1736458020 | 3.07 | -0.12 | -3.76 | 3.07 | 3.07 | 3.07 | 325 |
| 1736371620 | 3.19 | -0.33 | -9.38 | 3.2799999 | 3.315 | 3.08 | 2542 |
| 1736285220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 20 |
| 1736198820 | 3.52 | 0.19 | 5.71 | 3.475 | 3.56 | 3.475 | 1806 |
| 1735939620 | 3.33 | 0.18 | 5.71 | 3.25 | 3.33 | 3.25 | 1153 |
| 1735853220 | 3.15 | -0.11 | -3.37 | 3.05 | 3.245 | 3.05 | 7555 |
| 1735594020 | 3.2599999 | -0.06 | -1.66 | 3.36 | 3.36 | 3.21 | 848 |
| 1735334820 | 3.315 | -0.11 | -3.21 | 3.3 | 3.465 | 3.255 | 6577 |
| 1734989220 | 3.425 | -0.04 | -1.15 | 3.52 | 3.615 | 3.25 | 1830 |
| 1734730020 | 3.465 | 0.15 | 4.37 | 3.2799999 | 3.56 | 3.225 | 14179 |
| 1734643620 | 3.32 | -0.18 | -5.14 | 3.52 | 3.52 | 3.21 | 6768 |
| 1734557220 | 3.5 | -0.14 | -3.85 | 3.59 | 3.865 | 3.5 | 13022 |
| 1734470820 | 3.64 | 0.44 | 13.57 | 3.17 | 3.745 | 2.93 | 32009 |
| 1734384420 | 3.205 | -0.37 | -10.22 | 4.3 | 4.36 | 3.15 | 46733 |
| 1734125220 | 3.57 | -0.03 | -0.70 | 3.7 | 3.75 | 3.44 | 12768 |
| 1734038820 | 3.595 | -0.28 | -7.23 | 3.855 | 3.855 | 3.595 | 2080 |
| 1733952420 | 3.875 | 0.1 | 2.51 | 3.69 | 3.875 | 3.69 | 300 |
| 1733866020 | 3.78 | 0.01 | 0.27 | 3.68 | 3.78 | 3.68 | 955 |
| 1733779620 | 3.77 | -0.23 | -5.75 | 3.885 | 3.885 | 3.715 | 555 |
| 1733520420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 500 |
| 1733434020 | 4 | 0.07 | 1.78 | 4 | 4 | 4 | 111 |
| 1733347620 | 3.93 | 0.06 | 1.42 | 3.75 | 3.93 | 3.75 | 1640 |
| 1733261220 | 3.875 | -0.24 | -5.72 | 4.205 | 4.205 | 3.82 | 298 |
| 1733174820 | 4.11 | -0.09 | -2.03 | 4.29 | 4.29 | 4.11 | 1000 |
| 1732915620 | 4.195 | 0.1 | 2.44 | 4.195 | 4.195 | 4.195 | 50 |
| 1732829220 | 4.095 | 0.24 | 6.09 | 4.095 | 4.095 | 4.095 | 250 |
| 1732742820 | 3.86 | -0.23 | -5.62 | 3.86 | 3.86 | 3.86 | 5249 |
| 1732656420 | 4.09 | 0.19 | 4.87 | 3.96 | 4.09 | 3.875 | 550 |
| 1732570020 | 3.9 | 0.28 | 7.73 | 3.65 | 4.05 | 3.54 | 4861 |
| 1732310820 | 3.62 | 0.23 | 6.78 | 3.375 | 3.665 | 3.375 | 10250 |
| 1732224420 | 3.39 | 0.2 | 6.27 | 3.165 | 3.39 | 3.1549999 | 2029 |
| 1732138020 | 3.19 | -0.02 | -0.62 | 3.19 | 3.19 | 3.19 | 261 |
| 1732051620 | 3.21 | 0.08 | 2.39 | 3.21 | 3.21 | 3.21 | 800 |
| 1731965220 | 3.1349999 | -0.38 | -10.68 | 3.285 | 3.285 | 3.1349999 | 1510 |
| 1731705960 | 3.51 | 0.01 | 0.29 | 3.615 | 3.615 | 3.51 | 700 |
| 1731619560 | 3.5 | 0.11 | 3.09 | 3.495 | 3.505 | 3.495 | 5210 |
| 1731533160 | 3.395 | 0.44 | 14.89 | 3.265 | 3.48 | 3.265 | 2259 |
| 1731446820 | 2.955 | -0.14 | -4.37 | 2.955 | 2.955 | 2.955 | 100 |
| 1731360420 | 3.09 | 0.01 | 0.49 | 3.29 | 3.29 | 3.09 | 1999 |
| 1731101220 | 3.075 | -0.11 | -3.30 | 3.07 | 3.075 | 3.07 | 5000 |
| 1731014760 | 3.18 | 0.24 | 7.98 | 3.18 | 3.18 | 3.18 | 30 |
| 1730928360 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1730841960 | 2.945 | -0.24 | -7.39 | 3 | 3 | 2.94 | 3583 |
| 1730755560 | 3.18 | -0.05 | -1.40 | 3.18 | 3.18 | 3.18 | 1209 |
| 1730496360 | 3.225 | 0.04 | 1.10 | 3.205 | 3.255 | 3.205 | 6571 |
| 1730409960 | 3.19 | -0.43 | -11.88 | 3.27 | 3.27 | 3.12 | 8633 |
| 1730323560 | 3.62 | 0.08 | 2.26 | 3.62 | 3.62 | 3.62 | 1000 |
| 1730237160 | 3.54 | 0.31 | 9.43 | 3.655 | 3.655 | 3.54 | 450 |
| 1730150760 | 3.235 | 0.03 | 1.09 | 3.42 | 3.525 | 3.235 | 2275 |
| 1729887960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729801560 | 3.2 | 0.04 | 1.27 | 3.325 | 3.345 | 3.2 | 1520 |
| 1729715160 | 3.16 | 0.23 | 7.67 | 3.075 | 3.195 | 3.0299999 | 7975 |
| 1729628760 | 2.935 | -0.02 | -0.51 | 2.8849999 | 2.965 | 2.87 | 4190 |
| 1729542360 | 2.95 | 0.15 | 5.17 | 2.995 | 2.995 | 2.95 | 13000 |
| 1729283160 | 2.805 | 0.05 | 1.63 | 2.775 | 2.805 | 2.775 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
