ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dometic Group AB

Dometic Group AB (D00)

4.198
0.012
(0.29%)
Closed January 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.412-8.937093275494.614.6884.195424.57135375DE
4-0.506-10.75680272114.7044.7464.1920564.52666354DE
12-1.142-21.38576779035.345.394.199284.70522928DE
26-1.712-28.96785109985.916.574.197485.02508119DE
52-3.144-42.82211931357.3427.8254.196135.4278349DE
156-1.846-30.54268696236.0448.1384.196435.79423795DE
260-1.846-30.54268696236.0448.1384.196435.79423795DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365444204.250.051.094.194.254.19172
17364580204.204-0.07-1.554.224.224.204151
17363716204.2699999-0.41-8.844.3924.3924.2699999387
17362852204.6840.010.304.6844.6844.68410
17361988204.670.061.264.6884.6884.6341434
17359396204.612-0.04-0.904.614.6124.61726
17358532204.6540.132.964.5144.6544.51451
17355940204.5199999-0.07-1.614.444.544.4424919
17353348204.5940.071.554.5544.6184.55184
17349892204.524-0.01-0.224.5424.5424.524100
17347300204.534-0.07-1.484.5344.5344.534662
17346436204.602-0.12-2.624.6024.6024.60233
17345572204.72600.004.7264.7264.7260
17344708204.7260.061.294.7464.7464.70621
17343844204.666-0.04-0.814.6664.6664.666103
17341252204.70400.094.7044.7044.7043
17340388204.7-0.24-4.864.9125.0054.73215
17339524204.940.020.414.884.944.88681
17338660204.92-0.06-1.204.9264.9264.92260
17337796204.980.112.304.9184.984.918160
17335204204.8680.020.374.8684.8684.8684
17334340204.84999990.010.254.84999994.84999994.849999980
17333476204.838-0.03-0.584.8384.8384.83810
17332612204.86599990.051.044.794.86599994.79351
17331748204.8160.061.184.7164.8484.716535
17329156204.760.030.594.764.764.76250
17328292204.73200.004.7324.7324.7320
17327428204.73200.004.7324.7324.7320
17326564204.732-0.12-2.394.8284.8284.66812
17325700204.8480.173.594.64799994.8484.6479999640
17323108204.680.265.834.5484.684.5487
17322244204.422-0.04-0.814.4264.4644.42217
17321380204.458-0.07-1.554.4584.4584.45870
17320516204.5279999-0.34-7.064.59999994.6124.52799991035
17319652204.872-0.02-0.454.8724.8724.87220
17317059604.894-0-0.084.9684.9684.894661
17316195604.8979999-0.07-1.454.89799994.89799994.8979999170
17315331604.97-0.07-1.394.9944.9944.97624
17314468205.04-0.25-4.645.1555.175.04150
17313604205.285-0.06-1.035.3055.3055.255646
17311012205.34-0.02-0.285.345.345.3410
17310147605.3550.316.145.35.3555.368
17309283605.0450.11.964.8925.0454.892220
17308419604.948-0-0.044.9484.9484.948100
17307555604.950.061.234.9584.9584.9513
17304963604.8899999-0.21-4.025.0055.0054.822345
17304099605.09500.005.0955.0955.0950
17303235605.095-0.07-1.265.085.0955.0827
17302371605.160.112.085.135.165.1321
17301472205.05500.005.0555.0555.0550
17298880205.055-0.16-3.075.0655.0655.0051300
17298015605.2150.050.975.2155.2155.2152
17297151605.165-0.18-3.375.0755.395.0751782
17296287605.3450.020.475.26999995.3455.26176
17295423605.32-0.03-0.475.3155.3555.3152003
17292831605.3450.050.945.345.3855.321972
17291967605.2950.050.955.2955.2955.2951
17291103605.2450.030.485.2455.2455.245930
17290239605.22-0.05-0.855.225.225.2274
17289376205.26499990.152.935.14499995.26499995.09663
17286783605.115-0.06-1.165.1155.1155.115147

Your Recent History

Delayed Upgrade Clock