ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

D100 Amundi FTSE 100 UCITS ETF Dist

147.34
-0.28 (-0.19%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi FTSE 100 UCITS ETF Dist D100 Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.28 -0.19% 147.34 16:50:13
Open Price Low Price High Price Close Price Previous Close
147.34 147.62
more quote information »

D100 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

D100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 147.80 0.00 0.00% 147.80 147.80 147.80 0
Jun 13 2024 147.80 0.00 0.00% 147.80 147.80 147.80 0
Jun 12 2024 147.80 0.00 0.00% 147.80 147.80 147.80 0
Jun 11 2024 147.80 0.00 0.00% 147.80 147.80 147.80 0
Jun 10 2024 147.80 0.00 0.00% 147.80 147.80 147.80 0
Jun 07 2024 147.80 0.46 0.31% 147.80 147.80 147.80 1
Jun 06 2024 147.34 0.00 0.00% 147.34 147.34 147.34 0
Jun 05 2024 147.34 0.82 0.56% 147.16 147.34 147.16 14
Jun 04 2024 146.52 -1.32 -0.89% 146.52 146.52 146.52 6
Jun 03 2024 147.84 0.42 0.28% 148.04 148.04 147.84 3
May 31 2024 147.42 0.10 0.07% 147.42 147.42 147.42 15
May 30 2024 147.32 -0.66 -0.45% 147.32 147.32 147.32 25
May 29 2024 147.98 0.00 0.00% 147.98 147.98 147.98 0
May 28 2024 147.98 0.00 0.00% 147.98 147.98 147.98 0
May 27 2024 147.98 -0.28 -0.19% 147.98 147.98 147.98 1
May 24 2024 148.26 -0.90 -0.60% 148.26 148.26 148.26 6
May 23 2024 149.16 0.00 0.00% 149.16 149.16 149.16 0
May 22 2024 149.16 -0.02 -0.01% 149.16 149.16 149.16 1
May 21 2024 149.18 0.42 0.28% 149.18 149.18 149.18 1
May 20 2024 148.76 0.00 0.00% 148.76 148.76 148.76 0
May 17 2024 148.76 0.00 0.00% 148.76 148.76 148.76 0
May 16 2024 148.76 -0.48 -0.32% 148.76 148.76 148.76 1
May 15 2024 149.24 0.98 0.66% 149.30 149.30 149.24 21
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock