Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF Dist | D100 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.28 | -0.19% | 147.34 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.34 | 147.62 |
D100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 | 0 |
| Jun 13 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 | 0 |
| Jun 12 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 | 0 |
| Jun 11 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 | 0 |
| Jun 10 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 | 0 |
| Jun 07 2024 | 147.80 | 0.46 | 0.31% | 147.80 | 147.80 | 147.80 | 1 |
| Jun 06 2024 | 147.34 | 0.00 | 0.00% | 147.34 | 147.34 | 147.34 | 0 |
| Jun 05 2024 | 147.34 | 0.82 | 0.56% | 147.16 | 147.34 | 147.16 | 14 |
| Jun 04 2024 | 146.52 | -1.32 | -0.89% | 146.52 | 146.52 | 146.52 | 6 |
| Jun 03 2024 | 147.84 | 0.42 | 0.28% | 148.04 | 148.04 | 147.84 | 3 |
| May 31 2024 | 147.42 | 0.10 | 0.07% | 147.42 | 147.42 | 147.42 | 15 |
| May 30 2024 | 147.32 | -0.66 | -0.45% | 147.32 | 147.32 | 147.32 | 25 |
| May 29 2024 | 147.98 | 0.00 | 0.00% | 147.98 | 147.98 | 147.98 | 0 |
| May 28 2024 | 147.98 | 0.00 | 0.00% | 147.98 | 147.98 | 147.98 | 0 |
| May 27 2024 | 147.98 | -0.28 | -0.19% | 147.98 | 147.98 | 147.98 | 1 |
| May 24 2024 | 148.26 | -0.90 | -0.60% | 148.26 | 148.26 | 148.26 | 6 |
| May 23 2024 | 149.16 | 0.00 | 0.00% | 149.16 | 149.16 | 149.16 | 0 |
| May 22 2024 | 149.16 | -0.02 | -0.01% | 149.16 | 149.16 | 149.16 | 1 |
| May 21 2024 | 149.18 | 0.42 | 0.28% | 149.18 | 149.18 | 149.18 | 1 |
| May 20 2024 | 148.76 | 0.00 | 0.00% | 148.76 | 148.76 | 148.76 | 0 |
| May 17 2024 | 148.76 | 0.00 | 0.00% | 148.76 | 148.76 | 148.76 | 0 |
| May 16 2024 | 148.76 | -0.48 | -0.32% | 148.76 | 148.76 | 148.76 | 1 |
| May 15 2024 | 149.24 | 0.98 | 0.66% | 149.30 | 149.30 | 149.24 | 21 |
