DNB Bank ASA Historical Data - D1NA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
DNB Bank ASA (D1NA)
DNB Bank ASA (D1NA) Historical

DNB Bank ASA (D1NA)

91.933

-0.04

(-0.04%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734726360	90.88	0	0.00	90.88	90.88	90.88	0
1734639960	90.88	0	0.00	90.88	90.88	90.88	0
1734553560	90.88	0	0.00	90.88	90.88	90.88	0
1734467160	90.88	0	0.00	90.88	90.88	90.88	0
1734380760	90.88	0	0.00	90.88	90.88	90.88	0
1734121560	90.88	0	0.00	90.88	90.88	90.88	0
1734035160	90.88	0	0.00	90.88	90.88	90.88	0
1733948760	90.88	0	0.00	90.88	90.88	90.88	0
1733862360	90.88	0	0.00	90.88	90.88	90.88	0
1733775960	90.88	0	0.00	90.88	90.88	90.88	0
1733516760	90.88	0	0.00	90.88	90.88	90.88	0
1733430360	90.88	0	0.00	90.88	90.88	90.88	0
1733343960	90.88	0	0.00	90.88	90.88	90.88	0
1733257560	90.88	0	0.00	90.88	90.88	90.88	0
1733171160	90.88	0	0.00	90.88	90.88	90.88	0
1732911960	90.88	0	0.00	90.88	90.88	90.88	0
1732825560	90.88	0	0.00	90.88	90.88	90.88	0
1732739160	90.88	0	0.00	90.88	90.88	90.88	0
1732652760	90.88	0	0.00	90.88	90.88	90.88	0
1732566360	90.88	0	0.00	90.88	90.88	90.88	0
1732307160	90.88	0	0.00	90.88	90.88	90.88	0
1732220760	90.88	0	0.00	90.88	90.88	90.88	0
1732134360	90.88	0	0.00	90.88	90.88	90.88	0
1732047960	90.88	0	0.00	90.88	90.88	90.88	0
1731961560	90.88	0	0.00	90.88	90.88	90.88	0
1731702360	90.88	0	0.00	90.88	90.88	90.88	0
1731615960	90.88	0	0.00	90.88	90.88	90.88	0
1731529560	90.88	0	0.00	90.88	90.88	90.88	0
1731443160	90.88	0	0.00	90.88	90.88	90.88	0
1731356760	90.88	0	0.00	90.88	90.88	90.88	0
1731097560	90.88	0	0.00	90.88	90.88	90.88	0
1731011160	90.88	0	0.00	90.88	90.88	90.88	0
1730924760	90.88	0	0.00	90.88	90.88	90.88	0
1730838360	90.88	0	0.00	90.88	90.88	90.88	0
1730751960	90.88	0	0.00	90.88	90.88	90.88	0
1730492760	90.88	0	0.00	90.88	90.88	90.88	0
1730406360	90.88	0	0.00	90.88	90.88	90.88	0
1730319960	90.88	0	0.00	90.88	90.88	90.88	0
1730233560	90.88	0	0.00	90.88	90.88	90.88	0
1730147160	90.88	0	0.00	90.88	90.88	90.88	0
1729887960	90.88	0	0.00	90.88	90.88	90.88	0
1729801560	90.88	0	0.00	90.88	90.88	90.88	0
1729715160	90.88	0	0.00	90.88	90.88	90.88	0
1729628760	90.88	0	0.00	90.88	90.88	90.88	0
1729542360	90.88	0	0.00	90.88	90.88	90.88	0
1729283160	90.88	0	0.00	90.88	90.88	90.88	0
1729196760	90.88	0	0.00	90.88	90.88	90.88	0
1729110360	90.88	0	0.00	90.88	90.88	90.88	0
1729023960	90.88	0	0.00	90.88	90.88	90.88	0
1728937560	90.88	0	0.00	90.88	90.88	90.88	0
1728678360	90.88	0	0.00	90.88	90.88	90.88	0
1728591960	90.88	0	0.00	90.88	90.88	90.88	0
1728505560	90.88	0	0.00	90.88	90.88	90.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions