Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Postbank Fdg Tr 04/und | D1PA | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 84.745 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.50 | 83.50 | 83.50 | 84.745 | 84.745 |
D1PA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D1PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 83.01 | 0.00 | 0.00% | 83.01 | 83.01 | 83.01 | 0 |
| Jun 07 2024 | 83.01 | 0.00 | 0.00% | 83.01 | 83.01 | 83.01 | 0 |
| Jun 06 2024 | 83.01 | 0.00 | 0.00% | 83.01 | 83.01 | 83.01 | 0 |
| Jun 05 2024 | 83.01 | -0.98 | -1.17% | 83.01 | 83.01 | 83.01 | 5,000 |
| Jun 04 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| Jun 03 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 3,000 |
| May 31 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| May 30 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| May 29 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| May 28 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| May 27 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| May 24 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| May 23 2024 | 83.99 | 1.08 | 1.30% | 83.99 | 83.99 | 83.99 | 10,000 |
| May 22 2024 | 82.91 | 0.51 | 0.62% | 82.91 | 82.91 | 82.91 | 7,000 |
| May 21 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| May 20 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| May 17 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| May 16 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| May 15 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| May 14 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| May 13 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
