D Postbank Fdg Tr 04/und Historical Data - D1PA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
D Postbank Fdg Tr 04/und (D1PA)
D Postbank Fdg Tr 04/und (D1PA) Historical

D Postbank Fdg Tr 04/und (D1PA)

84.105

0.00

( 0.00% )

Updated: 01:15:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	84	0	0.00	84	84	84	0
1727382360	84	0	0.00	84	84	84	0
1727295960	84	0.3	0.36	84	84	84	20000
1727209620	83.7	0	0.00	83.7	83.7	83.7	0
1727123220	83.7	0	0.00	83.7	83.7	83.7	0
1726864020	83.7	0	0.00	83.7	83.7	83.7	0
1726777620	83.7	0	0.00	83.7	83.7	83.7	0
1726691220	83.7	0	0.00	83.7	83.7	83.7	0
1726604820	83.7	0	0.00	83.7	83.7	83.7	0
1726518420	83.7	0	0.00	83.7	83.7	83.7	0
1726259220	83.7	0	0.00	83.7	83.7	83.7	0
1726172820	83.7	0	0.00	83.7	83.7	83.7	0
1726086420	83.7	0	0.00	83.7	83.7	83.7	0
1726000020	83.7	0	0.00	83.7	83.7	83.7	0
1725913620	83.7	0	0.00	83.7	83.7	83.7	0
1725654420	83.7	0	0.00	83.7	83.7	83.7	0
1725568020	83.7	0	0.00	83.7	83.7	83.7	0
1725481620	83.7	0	0.00	83.7	83.7	83.7	0
1725395220	83.7	0	0.00	83.7	83.7	83.7	0
1725308820	83.7	0	0.00	83.7	83.7	83.7	0
1725049620	83.7	0	0.00	83.7	83.7	83.7	0
1724963220	83.7	0	0.00	83.7	83.7	83.7	0
1724876820	83.7	0	0.00	83.7	83.7	83.7	0
1724790420	83.7	0	0.00	83.7	83.7	83.7	0
1724704020	83.7	0	0.00	83.7	83.7	83.7	0
1724444820	83.7	0.15	0.18	83.7	83.7	83.7	5000
1724358360	83.55	0	0.00	83.55	83.55	83.55	0
1724271960	83.55	1.05	1.27	83.55	83.55	83.55	10000
1724185560	82.5	-0.25	-0.30	82.5	82.5	82.5	20000
1724099220	82.75	-0.3	-0.36	82.75	82.75	82.75	10000
1723839960	83.05	0	0.00	83.05	83.05	83.05	0
1723753560	83.05	0	0.00	83.05	83.05	83.05	0
1723667160	83.05	0	0.00	83.05	83.05	83.05	0
1723580760	83.05	0.95	1.16	83.05	83.05	83.05	12000
1723494360	82.099999	-0.72	-0.87	82.099999	82.099999	82.099999	7000
1723235160	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1723148760	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1723062360	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1722975960	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1722889560	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1722630360	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1722543960	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1722457560	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1722371160	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1722284760	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1722025560	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1721939160	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1721852760	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1721766360	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1721679960	82.819999	-0.68	-0.81	82.819999	82.819999	82.819999	17000
1721420760	83.5	0.43	0.52	83.5	83.5	83.5	12000
1721334360	83.069999	0.4	0.48	83.069999	83.069999	83.069999	25000
1721247960	82.67	0	0.00	82.67	82.67	82.67	0
1721161560	82.67	0	0.00	82.67	82.67	82.67	0
1721075160	82.67	0	0.00	82.67	82.67	82.67	0
1720815960	82.67	0	0.00	82.67	82.67	82.67	0
1720729560	82.67	0	0.00	82.67	82.67	82.67	0
1720643160	82.67	0	0.00	82.67	82.67	82.67	0
1720556760	82.67	-1.32	-1.57	82.67	82.67	82.67	75000
1720470420	83.989999	0	0.00	83.989999	83.989999	83.989999	0
1720211220	83.989999	0	0.00	83.989999	83.989999	83.989999	0
1720124820	83.989999	1.32	1.60	83.989999	83.989999	83.989999	9000
1719986400	82.67	0	0.00	82.67	82.67	82.67	0
1719900000	82.67	0	0.00	82.67	82.67	82.67	0
1719813600	82.67	0	0.00	82.67	82.67	82.67	0

D Postbank Fdg Tr 04/und

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions