We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0122 | 2.87396937574 | 0.4245 | 0.4595 | 0.4245 | 2000 | 0.4245 | DE |
| 4 | -0.0316 | -6.74781123212 | 0.4683 | 0.4683 | 0.4081 | 2381 | 0.41583579 | DE |
| 12 | 0.0665 | 17.963263101 | 0.3702 | 0.4683 | 0.3697 | 2388 | 0.42485675 | DE |
| 26 | 0.1218 | 38.678945697 | 0.3149 | 0.4976 | 0.226 | 13469 | 0.33675913 | DE |
| 52 | 0.0975 | 28.7441037736 | 0.3392 | 0.4976 | 0.226 | 10396 | 0.34608899 | DE |
| 156 | -0.0433 | -9.02083333333 | 0.48 | 0.5282 | 0.226 | 9586 | 0.35944808 | DE |
| 260 | -0.0433 | -9.02083333333 | 0.48 | 0.5282 | 0.226 | 9586 | 0.35944808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.4595 | 0.035 | 8.24 | 0.4595 | 0.4595 | 0.4595 | 200 |
| 1737667620 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1737581220 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1737494820 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1737408420 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1737149220 | 0.4245 | 0.0159 | 3.89 | 0.4245 | 0.4245 | 0.4245 | 2000 |
| 1737062820 | 0.4086 | 0 | 0.00 | 0.4086 | 0.4086 | 0.4086 | 0 |
| 1736976420 | 0.4086 | -0.0014 | -0.34 | 0.4086 | 0.4086 | 0.4086 | 2000 |
| 1736890020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736803620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736544420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736458020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736371620 | 0.4099999 | 0.0011999 | 0.29 | 0.4099999 | 0.4099999 | 0.4099999 | 7500 |
| 1736285220 | 0.4088 | 0.0007 | 0.17 | 0.4088 | 0.4088 | 0.4088 | 3119 |
| 1736198820 | 0.4081 | -0.0419 | -9.31 | 0.4081 | 0.4081 | 0.4081 | 1500 |
| 1735939620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735853220 | 0.45 | 0.0099 | 2.25 | 0.45 | 0.45 | 0.45 | 294 |
| 1735594020 | 0.4401 | -0.0282 | -6.02 | 0.4401 | 0.4401 | 0.4401 | 2618 |
| 1735334820 | 0.4683 | 0.0282 | 6.41 | 0.4683 | 0.4683 | 0.4683 | 17 |
| 1734989220 | 0.4401 | 0 | 0.00 | 0.4654 | 0.4654 | 0.4401 | 2226 |
| 1734730020 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 3000 |
| 1734643620 | 0.4401 | -0.0208 | -4.51 | 0.4401 | 0.4401 | 0.4401 | 439 |
| 1734557220 | 0.4609 | 0.0309 | 7.19 | 0.4609 | 0.4609 | 0.4609 | 5000 |
| 1734470820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734384420 | 0.43 | -0.0131 | -2.96 | 0.447 | 0.447 | 0.43 | 3599 |
| 1734125220 | 0.4431 | 0 | 0.00 | 0.4431 | 0.4431 | 0.4431 | 0 |
| 1734038820 | 0.4431 | -0.004 | -0.89 | 0.4431 | 0.4431 | 0.4431 | 568 |
| 1733952420 | 0.4471 | 0.0181 | 4.22 | 0.4471 | 0.4471 | 0.4471 | 3000 |
| 1733866020 | 0.429 | -0.0108 | -2.46 | 0.429 | 0.429 | 0.429 | 4000 |
| 1733779620 | 0.4398 | 0 | 0.00 | 0.4398 | 0.4398 | 0.4398 | 0 |
| 1733520420 | 0.4398 | 0.0297 | 7.24 | 0.4041 | 0.4398 | 0.4041 | 4365 |
| 1733434020 | 0.4101 | -0.022 | -5.09 | 0.4009 | 0.4101 | 0.4009 | 9049 |
| 1733347620 | 0.4321 | 0.0022 | 0.51 | 0.4321 | 0.4321 | 0.4321 | 700 |
| 1733261220 | 0.4299 | 0.0299 | 7.48 | 0.4299 | 0.4299 | 0.4299 | 700 |
| 1733174820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732915620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732829220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732742820 | 0.4 | 0.0303001 | 8.20 | 0.4045 | 0.4045 | 0.4 | 525 |
| 1732656360 | 0.3696999 | 0 | 0.00 | 0.3696999 | 0.3696999 | 0.3696999 | 0 |
| 1732569960 | 0.3696999 | 0 | 0.00 | 0.3696999 | 0.3696999 | 0.3696999 | 0 |
| 1732310760 | 0.3696999 | 0 | 0.00 | 0.3696999 | 0.3696999 | 0.3696999 | 0 |
| 1732224360 | 0.3696999 | 0 | 0.00 | 0.3696999 | 0.3696999 | 0.3696999 | 0 |
| 1732137960 | 0.3696999 | 0 | 0.00 | 0.3696999 | 0.3696999 | 0.3696999 | 0 |
| 1732051560 | 0.3696999 | 0 | 0.00 | 0.3696999 | 0.3696999 | 0.3696999 | 0 |
| 1731965160 | 0.3696999 | 0 | 0.00 | 0.3696999 | 0.3696999 | 0.3696999 | 0 |
| 1731705960 | 0.3696999 | 0 | 0.00 | 0.3696999 | 0.3696999 | 0.3696999 | 0 |
| 1731619560 | 0.3696999 | -0.018 | -4.64 | 0.3696999 | 0.3696999 | 0.3696999 | 300 |
| 1731533160 | 0.3877 | -0.0323 | -7.69 | 0.428 | 0.428 | 0.3877 | 294 |
| 1731446820 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731360420 | 0.42 | 0.0056 | 1.35 | 0.3966 | 0.42 | 0.3966 | 770 |
| 1731101220 | 0.4144 | -0.0036 | -0.86 | 0.4144 | 0.4144 | 0.4144 | 2000 |
| 1731014760 | 0.418 | 0.0289 | 7.43 | 0.4499 | 0.4499 | 0.418 | 6460 |
| 1730928360 | 0.3891 | 0 | 0.00 | 0.3891 | 0.3891 | 0.3891 | 0 |
| 1730841960 | 0.3891 | 0.0189001 | 5.11 | 0.3891 | 0.3891 | 0.3891 | 337 |
| 1730755560 | 0.3701999 | -0.0027 | -0.72 | 0.3701999 | 0.3701999 | 0.3701999 | 470 |
| 1730496360 | 0.3729 | 0 | 0.00 | 0.3729 | 0.3729 | 0.3729 | 0 |
| 1730409960 | 0.3729 | -0.0255 | -6.40 | 0.3729 | 0.3729 | 0.3729 | 1000 |
| 1730320020 | 0.3983999 | 0 | 0.00 | 0.3983999 | 0.3983999 | 0.3983999 | 0 |
| 1730233620 | 0.3983999 | 0 | 0.00 | 0.3983999 | 0.3983999 | 0.3983999 | 0 |
| 1730147220 | 0.3983999 | 0 | 0.00 | 0.3983999 | 0.3983999 | 0.3983999 | 0 |
| 1729888020 | 0.3983999 | 0.0283999 | 7.68 | 0.3588 | 0.3983999 | 0.3588 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
