We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0708 | 26.5466816648 | 0.2667 | 0.3549 | 0.241 | 145086 | 0.27907985 | DE |
| 4 | 0.0874 | 34.9460215914 | 0.2501 | 0.3549 | 0.226 | 33809 | 0.27051047 | DE |
| 12 | -0.041 | -10.8322324967 | 0.3785 | 0.3785 | 0.226 | 15778 | 0.28046489 | DE |
| 26 | 0.0109 | 3.33741579914 | 0.3266 | 0.4348 | 0.226 | 13254 | 0.3148483 | DE |
| 52 | -0.139 | -29.1710388248 | 0.4765 | 0.4899 | 0.226 | 9929 | 0.34013997 | DE |
| 156 | -0.1425 | -29.6875 | 0.48 | 0.5282 | 0.226 | 9610 | 0.34163033 | DE |
| 260 | -0.1425 | -29.6875 | 0.48 | 0.5282 | 0.226 | 9610 | 0.34163033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.3549 | 0.0391 | 12.38 | 0.3439999 | 0.3549 | 0.3439999 | 2720 |
| 1727382360 | 0.3158 | 0.0418 | 15.26 | 0.317 | 0.326 | 0.2937 | 52936 |
| 1727295960 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1727209560 | 0.274 | 0.033 | 13.69 | 0.2698999 | 0.274 | 0.2435 | 382270 |
| 1727123160 | 0.241 | -0.02 | -7.66 | 0.2667 | 0.2667 | 0.241 | 51 |
| 1726863960 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1726777560 | 0.261 | 0.011 | 4.40 | 0.261 | 0.261 | 0.261 | 2000 |
| 1726691220 | 0.25 | -0.0079 | -3.06 | 0.25 | 0.25 | 0.25 | 10000 |
| 1726604760 | 0.2579 | 0.0307 | 13.51 | 0.2579 | 0.2579 | 0.2579 | 100 |
| 1726518420 | 0.2272 | 0.0007 | 0.31 | 0.2535 | 0.2535 | 0.2271 | 13038 |
| 1726259160 | 0.2265 | -0.003 | -1.31 | 0.2265 | 0.2265 | 0.2265 | 273 |
| 1726172760 | 0.2295 | 0.0035 | 1.55 | 0.2301 | 0.254 | 0.2282 | 4811 |
| 1726086360 | 0.226 | -0.002 | -0.88 | 0.24 | 0.24 | 0.226 | 23450 |
| 1725999960 | 0.228 | -0.0332 | -12.71 | 0.2536999 | 0.2536999 | 0.228 | 35539 |
| 1725913620 | 0.2612 | 0.0208 | 8.65 | 0.2347 | 0.2612 | 0.2347 | 1127 |
| 1725654360 | 0.2404 | 0 | 0.00 | 0.2404 | 0.2404 | 0.2404 | 0 |
| 1725567960 | 0.2404 | -0.0037 | -1.52 | 0.2425 | 0.2425 | 0.2404 | 3754 |
| 1725481560 | 0.2441 | -0.0258 | -9.56 | 0.2698999 | 0.2698999 | 0.2441 | 2772 |
| 1725395160 | 0.2698999 | 0 | 0.00 | 0.27 | 0.27 | 0.2698999 | 30925 |
| 1725308760 | 0.2698999 | -0.0042 | -1.53 | 0.2717 | 0.2717 | 0.2698999 | 564 |
| 1725049560 | 0.2741 | 0.024 | 9.60 | 0.2501 | 0.2741 | 0.2501 | 11148 |
| 1724963160 | 0.2501 | 0.0054 | 2.21 | 0.2501 | 0.274 | 0.2501 | 1195 |
| 1724876760 | 0.2447 | -0.0155 | -5.96 | 0.2725 | 0.2725 | 0.2447 | 64 |
| 1724790420 | 0.2602 | -0.0099 | -3.67 | 0.2602 | 0.2602 | 0.2602 | 171 |
| 1724704020 | 0.2701 | -0.0121 | -4.29 | 0.2902 | 0.2902 | 0.2701 | 6900 |
| 1724444820 | 0.2822 | 0.006 | 2.17 | 0.2819999 | 0.2822 | 0.2543 | 5649 |
| 1724358420 | 0.2762 | 0.0285 | 11.51 | 0.2768998 | 0.2768998 | 0.2762 | 4037 |
| 1724271960 | 0.2477 | -0.034 | -12.07 | 0.2477 | 0.2477 | 0.2477 | 36 |
| 1724185560 | 0.2817 | -0.0091 | -3.13 | 0.2823 | 0.2823 | 0.2817 | 740 |
| 1724099220 | 0.2908 | -0.0016 | -0.55 | 0.2701 | 0.2908 | 0.2701 | 751 |
| 1723840020 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1723753620 | 0.2924 | 0.0123 | 4.39 | 0.2899999 | 0.2925 | 0.28 | 7046 |
| 1723667160 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1723580760 | 0.2801 | -0.0242 | -7.95 | 0.3023 | 0.3039 | 0.2801 | 1224 |
| 1723494360 | 0.3043 | -0.0037 | -1.20 | 0.2801 | 0.3043 | 0.2801 | 6554 |
| 1723235220 | 0.308 | -0.0012 | -0.39 | 0.2901 | 0.308 | 0.2901 | 6518 |
| 1723148820 | 0.3091999 | 0.0091999 | 3.07 | 0.3091999 | 0.3091999 | 0.3091999 | 3700 |
| 1723062360 | 0.3 | -0.0121 | -3.88 | 0.3 | 0.3 | 0.3 | 3000 |
| 1722975960 | 0.3121 | 0.0139 | 4.66 | 0.3121 | 0.3121 | 0.3121 | 2000 |
| 1722889620 | 0.2982 | -0.005 | -1.65 | 0.2718 | 0.3017 | 0.2711 | 6576 |
| 1722630360 | 0.3032 | -0.0062 | -2.00 | 0.295 | 0.3032 | 0.295 | 58276 |
| 1722544020 | 0.3094 | -0.0126 | -3.91 | 0.295 | 0.3094 | 0.295 | 138 |
| 1722457560 | 0.322 | 0.017 | 5.57 | 0.322 | 0.322 | 0.322 | 2000 |
| 1722371220 | 0.305 | -0.012 | -3.79 | 0.305 | 0.305 | 0.305 | 3322 |
| 1722284760 | 0.317 | 0.0021 | 0.67 | 0.317 | 0.317 | 0.317 | 3650 |
| 1722025620 | 0.3149 | -0.0036 | -1.13 | 0.3149 | 0.3149 | 0.3149 | 920 |
| 1721939220 | 0.3185 | 0 | 0.00 | 0.3185 | 0.3185 | 0.3185 | 0 |
| 1721852820 | 0.3185 | 0 | 0.00 | 0.3185 | 0.3185 | 0.3185 | 0 |
| 1721766420 | 0.3185 | -0.0014 | -0.44 | 0.3000998 | 0.3185 | 0.3000998 | 794 |
| 1721679960 | 0.3199 | -0.0111 | -3.35 | 0.3212999 | 0.325 | 0.3199 | 18461 |
| 1721420760 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1721334360 | 0.331 | 0.0151 | 4.78 | 0.331 | 0.331 | 0.331 | 400 |
| 1721247960 | 0.3159 | 0 | 0.00 | 0.3159 | 0.3159 | 0.3159 | 0 |
| 1721161560 | 0.3159 | -0.0163 | -4.91 | 0.3274 | 0.3274 | 0.3159 | 15323 |
| 1721075160 | 0.3322 | -0.0024 | -0.72 | 0.3322 | 0.3322 | 0.3322 | 30 |
| 1720815960 | 0.3346 | 0.0146 | 4.56 | 0.3346 | 0.3346 | 0.3346 | 2000 |
| 1720729620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1720643220 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 2000 |
| 1720556760 | 0.33 | -0.0485 | -12.81 | 0.3315 | 0.3315 | 0.33 | 31284 |
| 1720470360 | 0.3785 | 0.0264 | 7.50 | 0.3785 | 0.3785 | 0.3785 | 3593 |
| 1720211220 | 0.3521 | 0 | 0.00 | 0.3521 | 0.3521 | 0.3521 | 0 |
| 1720124820 | 0.3521 | 0 | 0.00 | 0.3521 | 0.3521 | 0.3521 | 0 |
| 1720038420 | 0.3521 | 0 | 0.00 | 0.3521 | 0.3521 | 0.3521 | 0 |
| 1719952020 | 0.3521 | 0 | 0.00 | 0.3521 | 0.3521 | 0.3521 | 0 |
| 1719865620 | 0.3521 | 0.022 | 6.66 | 0.3521 | 0.3521 | 0.3521 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
