CION Invt Corp Historical Data - D21 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CION Invt Corp (D21)
CION Invt Corp (D21) Historical

CION Invt Corp (D21)

11.384

0.00

(0.00%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.142	-1.23199722367	11.526	11.6	11.45	541	11.57084988	DE
4	-0.322	-2.75072612336	11.706	11.706	11.216	812	11.46588506	DE
12	1.074	10.417070805	10.31	11.744	10.257999	600	11.38688501	DE
26	1.038	10.0328629422	10.346	11.744	9.839	543	11.00390964	DE
52	1.038	10.0328629422	10.346	11.744	9.839	543	11.00390964	DE
156	1.038	10.0328629422	10.346	11.744	9.839	543	11.00390964	DE
260	1.038	10.0328629422	10.346	11.744	9.839	543	11.00390964	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	11.45	-0.05	-0.43	11.6	11.6	11.45	35
1719001620	11.5	-0.09	-0.76	11.5	11.5	11.5	50
1718915160	11.588	0.06	0.54	11.588	11.588	11.588	1630
1718828760	11.526	0	0.00	11.526	11.526	11.526	0
1718742360	11.526	0.16	1.37	11.526	11.526	11.526	450
1718656020	11.37	0.04	0.35	11.518	11.518	11.37	21
1718396820	11.33	-0.17	-1.44	11.3	11.33	11.3	539
1718310420	11.496	0	0.00	11.496	11.496	11.496	0
1718224020	11.496	0	0.00	11.496	11.496	11.496	0
1718137620	11.496	0.1	0.84	11.496	11.496	11.496	50
1718051220	11.4	0.18	1.64	11.4	11.4	11.4	3446
1717792020	11.216	-0.13	-1.16	11.216	11.216	11.216	9
1717705620	11.348	0	0.00	11.348	11.348	11.348	0
1717619220	11.348	0	0.00	11.348	11.348	11.348	0
1717532820	11.348	0	0.00	11.348	11.348	11.348	0
1717446420	11.348	-0.21	-1.83	11.366	11.366	11.344	498
1717187220	11.56	0.04	0.31	11.56	11.56	11.56	520
1717100820	11.524	-0.18	-1.55	11.528	11.582	11.524	2130
1717014420	11.706	0	0.00	11.706	11.706	11.706	0
1716928020	11.706	0.22	1.90	11.706	11.706	11.706	130
1716841620	11.488	0	0.00	11.488	11.488	11.488	0
1716582420	11.488	-0.23	-1.93	11.28	11.488	11.28	551
1716496020	11.714	0.21	1.86	11.744	11.744	11.714	92
1716409620	11.5	0.05	0.44	11.5	11.5	11.5	525
1716323220	11.45	0	0.00	11.45	11.45	11.45	0
1716236820	11.45	0	0.00	11.45	11.45	11.45	0
1715977620	11.45	0	0.00	11.45	11.45	11.45	0
1715891220	11.45	0.03	0.26	11.45	11.45	11.45	3000
1715804820	11.42	-0.06	-0.51	11.702	11.708	11.42	1829
1715718420	11.478	0.46	4.16	11.478	11.478	11.478	50
1715632020	11.02	0	0.00	11.02	11.02	11.02	0
1715372820	11.02	0	0.00	11.02	11.02	11.02	0
1715286420	11.02	0.28	2.59	11.02	11.02	11.02	196
1715200020	10.742	0	0.00	10.742	10.742	10.742	0
1715113620	10.742	0	0.00	10.742	10.742	10.742	0
1715027220	10.742	0	0.00	10.742	10.742	10.742	0
1714768020	10.742	0	0.00	10.742	10.742	10.742	0
1714681620	10.742	0	0.00	10.742	10.742	10.742	0
1714508820	10.742	0	0.00	10.742	10.742	10.742	0
1714422420	10.742	0.24	2.32	10.742	10.742	10.742	100
1714163220	10.497999	0	0.00	10.497999	10.497999	10.497999	0
1714076820	10.497999	-0.21	-1.96	10.497999	10.497999	10.497999	1
1713990360	10.708	0	0.00	10.708	10.708	10.708	0
1713903960	10.708	0.19	1.79	10.708	10.708	10.708	2
1713817620	10.52	0	0.00	10.52	10.52	10.52	0
1713558420	10.52	0.1	0.92	10.52	10.52	10.52	150
1713472020	10.424	0.13	1.22	10.424	10.424	10.424	200
1713385620	10.298	0.04	0.39	10.298	10.298	10.298	200
1713299220	10.257999	0	0.00	10.257999	10.257999	10.257999	0
1713212820	10.257999	-0.18	-1.72	10.506	10.506	10.257999	52
1712953620	10.438	0.11	1.08	10.438	10.438	10.438	150
1712867220	10.326	0.02	0.16	10.326	10.326	10.326	288
1712780760	10.31	0	0.00	10.31	10.31	10.31	0
1712694360	10.31	0	0.00	10.31	10.31	10.31	0
1712607960	10.31	0	0.00	10.31	10.31	10.31	0
1712348760	10.31	0	0.00	10.31	10.31	10.31	0
1712262360	10.31	0.34	3.45	10.31	10.31	10.31	45
1712124000	9.9659999	0	0.00	9.9659999	9.9659999	9.9659999	0
1712037600	9.9659999	0	0.00	9.9659999	9.9659999	9.9659999	0
1711605600	9.9659999	0	0.00	9.9659999	9.9659999	9.9659999	0
1711519200	9.9659999	0	0.00	9.9659999	9.9659999	9.9659999	0
1711432800	9.9659999	0	0.00	9.9659999	9.9659999	9.9659999	0
1711346400	9.9659999	0	0.00	9.9659999	9.9659999	9.9659999	0

Vinci Partners Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions