We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 105.0449 | 0.97 | 0.93 | 104.8951 | 105.0449 | 104.8951 | 147 |
| 1738272420 | 104.0752 | -0.73 | -0.70 | 104.0752 | 104.0752 | 104.0752 | 9 |
| 1738186020 | 104.8098 | 0.87 | 0.84 | 104.4899 | 104.8098 | 104.4899 | 479 |
| 1738099620 | 103.9378 | 0 | 0.00 | 103.9378 | 103.9378 | 103.9378 | 0 |
| 1738013220 | 103.9378 | 0.13 | 0.12 | 102.8815 | 103.9398 | 102.8815 | 446 |
| 1737754020 | 103.81 | -0.45 | -0.43 | 103.81 | 103.81 | 103.81 | 48 |
| 1737667620 | 104.2551 | -1.55 | -1.47 | 104.2551 | 104.2551 | 104.2551 | 14 |
| 1737581220 | 105.8098 | 0 | 0.00 | 105.8098 | 105.8098 | 105.8098 | 0 |
| 1737494820 | 105.8098 | 0 | 0.00 | 105.8098 | 105.8098 | 105.8098 | 0 |
| 1737408420 | 105.8098 | 0.22 | 0.21 | 105.8098 | 105.8098 | 105.8098 | 100 |
| 1737149220 | 105.5899 | 0 | 0.00 | 105.5899 | 105.5899 | 105.5899 | 0 |
| 1737062820 | 105.5899 | -0.06 | -0.06 | 105.5899 | 105.5899 | 105.5899 | 100 |
| 1736976420 | 105.6491 | 0 | 0.00 | 105.6491 | 105.6491 | 105.6491 | 0 |
| 1736890020 | 105.6491 | -0.55 | -0.52 | 105.6491 | 105.6491 | 105.6491 | 760 |
| 1736803620 | 106.2 | 0.46 | 0.44 | 106.1998 | 106.2 | 106.1998 | 48 |
| 1736544420 | 105.7397 | 0 | 0.00 | 105.7397 | 105.7397 | 105.7397 | 0 |
| 1736458020 | 105.7397 | 0.37 | 0.35 | 105.7397 | 105.7397 | 105.7397 | 189 |
| 1736371620 | 105.3696 | 0.77 | 0.74 | 105.0899 | 105.3696 | 105.0899 | 699 |
| 1736285220 | 104.5999 | -0.01 | -0.01 | 104.5999 | 104.5999 | 104.5999 | 47 |
| 1736198820 | 104.6098 | -0.91 | -0.86 | 104.7754 | 104.9034 | 104.2327 | 779 |
| 1735939620 | 105.5148 | 0.17 | 0.16 | 105.4146 | 105.5148 | 105.4146 | 600 |
| 1735853220 | 105.3449 | 1.32 | 1.26 | 104.8237 | 105.3449 | 104.8237 | 69 |
| 1735594020 | 104.0298 | -0.04 | -0.03 | 104.1998 | 104.1998 | 104.0298 | 49 |
| 1735334820 | 104.0648 | 0 | 0.00 | 104.0648 | 104.0648 | 104.0648 | 0 |
| 1734989220 | 104.0648 | 0 | 0.00 | 104.0648 | 104.0648 | 104.0648 | 0 |
| 1734730020 | 104.0648 | 0 | 0.00 | 104.0648 | 104.0648 | 104.0648 | 0 |
| 1734643620 | 104.0648 | 0.53 | 0.51 | 104.0648 | 104.0648 | 104.0648 | 19 |
| 1734557220 | 103.5347 | 0 | 0.00 | 103.5347 | 103.5347 | 103.5347 | 0 |
| 1734470820 | 103.5347 | 0 | 0.00 | 103.5347 | 103.5347 | 103.5347 | 0 |
| 1734384420 | 103.5347 | 0 | 0.00 | 103.5347 | 103.5347 | 103.5347 | 0 |
| 1734125220 | 103.5347 | 0.55 | 0.54 | 103.5347 | 103.5347 | 103.5347 | 100 |
| 1734038820 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1733952420 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1733866020 | 102.9799 | 0.29 | 0.28 | 102.9799 | 102.9799 | 102.9799 | 25 |
| 1733779620 | 102.6898 | 0.54 | 0.53 | 102.5499 | 102.6898 | 102.5499 | 246 |
| 1733520420 | 102.1454 | -0.15 | -0.15 | 102.1454 | 102.1454 | 102.1454 | 49 |
| 1733434020 | 102.2977 | -0.44 | -0.43 | 103.1048 | 103.1048 | 102.2977 | 814 |
| 1733347620 | 102.7362 | 0 | 0.00 | 102.7362 | 102.7362 | 102.7362 | 0 |
| 1733261220 | 102.7362 | 0 | 0.00 | 102.7362 | 102.7362 | 102.7362 | 0 |
| 1733174820 | 102.7362 | 0.42 | 0.41 | 102.7362 | 102.7362 | 102.7362 | 97 |
| 1732915620 | 102.3151 | -0.28 | -0.28 | 102.3151 | 102.3151 | 102.3151 | 100 |
| 1732829220 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732742820 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732656420 | 102.6 | -0.61 | -0.59 | 102.6 | 102.6 | 102.6 | 1 |
| 1732570020 | 103.2097 | 0.38 | 0.37 | 103.2052 | 103.2097 | 103.2052 | 314 |
| 1732310820 | 102.8298 | 0 | 0.00 | 102.8298 | 102.8298 | 102.8298 | 0 |
| 1732224420 | 102.8298 | 0 | 0.00 | 102.8298 | 102.8298 | 102.8298 | 0 |
| 1732138020 | 102.8298 | 1.23 | 1.21 | 102.8298 | 102.8298 | 102.8298 | 100 |
| 1732051560 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731965160 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731705960 | 101.6 | 1.37 | 1.37 | 101.6 | 101.6 | 101.6 | 25 |
| 1731619620 | 100.2278 | 0 | 0.00 | 100.2278 | 100.2278 | 100.2278 | 0 |
| 1731533220 | 100.2278 | 0 | 0.00 | 100.2278 | 100.2278 | 100.2278 | 0 |
| 1731446820 | 100.2278 | 0 | 0.00 | 100.2278 | 100.2278 | 100.2278 | 0 |
| 1731360420 | 100.2278 | 0 | 0.00 | 100.2278 | 100.2278 | 100.2278 | 0 |
| 1731101220 | 100.2278 | 0.11 | 0.11 | 100.2278 | 100.2278 | 100.2278 | 1 |
| 1731014760 | 100.1199 | 0 | 0.00 | 100.1199 | 100.1199 | 100.1199 | 0 |
| 1730928360 | 100.1199 | 1.22 | 1.23 | 100.1199 | 100.1199 | 100.1199 | 79 |
| 1730841960 | 98.9048 | -0.26 | -0.26 | 98.9048 | 98.9048 | 98.9048 | 10 |
| 1730755560 | 99.1617 | -0.23 | -0.23 | 99.1617 | 99.1617 | 99.1617 | 10 |
| 1730496360 | 99.3878 | 0 | 0.00 | 99.3878 | 99.3878 | 99.3878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
