ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

D2MN Duke Energy Corp

95.06
-0.20 (-0.21%)
Jun 11 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Duke Energy Corp D2MN Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.20 -0.21% 95.06 15:00:06
Open Price Low Price High Price Close Price Previous Close
95.00 95.00 95.26 95.26
more quote information »

D2MN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.5796.5494.4095.583920.490.52%
1 Month95.2796.5992.3494.92354-0.21-0.22%
3 Months87.3096.5986.5092.523437.768.89%
6 Months87.8096.5983.5089.853527.268.27%
1 Year82.0096.5979.2088.2530613.0615.93%
3 Years83.82109.2079.2089.0222511.2413.41%
5 Years75.24109.2072.0188.5221419.8226.34%

D2MN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 95.40 0.49 0.52% 95.02 95.74 95.02 358
Jun 07 2024 94.91 0.16 0.17% 94.67 94.91 94.40 57
Jun 06 2024 94.75 -0.37 -0.39% 94.56 94.75 94.56 285
Jun 05 2024 95.12 -0.93 -0.97% 96.14 96.54 95.12 306
Jun 04 2024 96.05 1.15 1.21% 94.57 96.17 94.57 1,013
Jun 03 2024 94.90 0.27 0.29% 95.64 96.05 94.80 426
May 31 2024 94.63 1.83 1.97% 93.06 94.92 93.00 765
May 30 2024 92.80 -0.15 -0.16% 92.34 93.19 92.34 617
May 29 2024 92.95 -0.50 -0.54% 93.21 93.21 92.79 95
May 28 2024 93.45 -0.61 -0.65% 93.88 93.88 93.45 109
May 27 2024 94.06 -0.45 -0.48% 94.40 94.40 94.01 103
May 24 2024 94.51 -0.05 -0.05% 94.35 94.65 94.28 346
May 23 2024 94.56 -1.55 -1.61% 95.68 95.68 94.02 503
May 22 2024 96.11 0.76 0.80% 96.41 96.59 96.11 764
May 21 2024 95.35 -0.04 -0.04% 95.18 95.61 95.18 190
May 20 2024 95.39 0.39 0.41% 95.47 95.47 95.04 232
May 17 2024 95.00 0.45 0.48% 94.94 95.00 94.83 193
May 16 2024 94.55 -0.46 -0.48% 94.53 94.64 94.33 372
May 15 2024 95.01 0.50 0.53% 94.42 95.16 94.09 383
May 14 2024 94.51 -1.02 -1.07% 95.27 95.30 94.51 25
May 13 2024 95.53 -0.31 -0.32% 95.60 95.60 94.59 927
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock