Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corp | D2MN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.21% | 95.06 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.26 | 95.26 |
D2MN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.57 | 96.54 | 94.40 | 95.58 | 392 | 0.49 | 0.52% |
| 1 Month | 95.27 | 96.59 | 92.34 | 94.92 | 354 | -0.21 | -0.22% |
| 3 Months | 87.30 | 96.59 | 86.50 | 92.52 | 343 | 7.76 | 8.89% |
| 6 Months | 87.80 | 96.59 | 83.50 | 89.85 | 352 | 7.26 | 8.27% |
| 1 Year | 82.00 | 96.59 | 79.20 | 88.25 | 306 | 13.06 | 15.93% |
| 3 Years | 83.82 | 109.20 | 79.20 | 89.02 | 225 | 11.24 | 13.41% |
| 5 Years | 75.24 | 109.20 | 72.01 | 88.52 | 214 | 19.82 | 26.34% |
D2MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 95.40 | 0.49 | 0.52% | 95.02 | 95.74 | 95.02 | 358 |
| Jun 07 2024 | 94.91 | 0.16 | 0.17% | 94.67 | 94.91 | 94.40 | 57 |
| Jun 06 2024 | 94.75 | -0.37 | -0.39% | 94.56 | 94.75 | 94.56 | 285 |
| Jun 05 2024 | 95.12 | -0.93 | -0.97% | 96.14 | 96.54 | 95.12 | 306 |
| Jun 04 2024 | 96.05 | 1.15 | 1.21% | 94.57 | 96.17 | 94.57 | 1,013 |
| Jun 03 2024 | 94.90 | 0.27 | 0.29% | 95.64 | 96.05 | 94.80 | 426 |
| May 31 2024 | 94.63 | 1.83 | 1.97% | 93.06 | 94.92 | 93.00 | 765 |
| May 30 2024 | 92.80 | -0.15 | -0.16% | 92.34 | 93.19 | 92.34 | 617 |
| May 29 2024 | 92.95 | -0.50 | -0.54% | 93.21 | 93.21 | 92.79 | 95 |
| May 28 2024 | 93.45 | -0.61 | -0.65% | 93.88 | 93.88 | 93.45 | 109 |
| May 27 2024 | 94.06 | -0.45 | -0.48% | 94.40 | 94.40 | 94.01 | 103 |
| May 24 2024 | 94.51 | -0.05 | -0.05% | 94.35 | 94.65 | 94.28 | 346 |
| May 23 2024 | 94.56 | -1.55 | -1.61% | 95.68 | 95.68 | 94.02 | 503 |
| May 22 2024 | 96.11 | 0.76 | 0.80% | 96.41 | 96.59 | 96.11 | 764 |
| May 21 2024 | 95.35 | -0.04 | -0.04% | 95.18 | 95.61 | 95.18 | 190 |
| May 20 2024 | 95.39 | 0.39 | 0.41% | 95.47 | 95.47 | 95.04 | 232 |
| May 17 2024 | 95.00 | 0.45 | 0.48% | 94.94 | 95.00 | 94.83 | 193 |
| May 16 2024 | 94.55 | -0.46 | -0.48% | 94.53 | 94.64 | 94.33 | 372 |
| May 15 2024 | 95.01 | 0.50 | 0.53% | 94.42 | 95.16 | 94.09 | 383 |
| May 14 2024 | 94.51 | -1.02 | -1.07% | 95.27 | 95.30 | 94.51 | 25 |
| May 13 2024 | 95.53 | -0.31 | -0.32% | 95.60 | 95.60 | 94.59 | 927 |
