ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Duke Energy Corp

Duke Energy Corp (D2MN)

94.00
0.41
(0.44%)
Closed June 27 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.64239828693893.494.7892.529893.74499329DE
41.661.7977041368992.3496.5492.3435394.51399518DE
125.586.3107894141688.4296.5987.4932393.65200587DE
266.47.3059360730687.696.5983.532590.35144588DE
521214.63414634158296.5979.230488.55728435DE
15610.312.305854241383.7109.279.222889.26422326DE
26018.7624.933545986275.24109.272.0121688.76574241DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171952002093.77-0.11-0.1293.7793.7793.774
171943362093.880.310.3393.5893.8893.5863
171934716093.57-0.83-0.8894.7894.7893.5287
171926082094.40.840.9093.3594.493.23274
171900162093.56-0.05-0.0593.6593.8192.5577
171891516093.61-0.06-0.0693.493.6192.95489
171882882093.670.570.6193.6593.6893.6547
171874236093.1-1.7-1.7993.7393.7393.193
171865602094.8-0.21-0.2295.895.894.7838
171839682095.011.631.7594.2395.0194870
171831042093.38-0.53-0.5693.4894.0293.28318
171822402093.91-1.15-1.2195.0295.0293.52257
171813762095.06-0.34-0.369595.2695179
171805122095.40.490.5295.0295.7495.02358
171779202094.910.160.1794.6794.9194.457
171770562094.75-0.37-0.3994.5694.7594.56285
171761922095.12-0.93-0.9796.1496.5495.12306
171753282096.051.151.2194.5796.1794.571013
171744642094.90.270.2995.6496.0594.8426
171718722094.631.831.9793.0694.9293765
171710082092.8-0.15-0.1692.3493.1992.34617
171701442092.95-0.5-0.5493.2193.2192.7995
171692802093.45-0.61-0.6593.8893.8893.45109
171684156094.06-0.45-0.4894.494.494.01103
171658242094.51-0.05-0.0594.3594.6594.28346
171649602094.56-1.55-1.6195.6895.6894.02503
171640962096.110.760.8096.4196.5996.11764
171632316095.35-0.04-0.0495.1895.6195.18190
171623676095.390.390.4195.4795.4795.04232
1715977620950.450.4894.949594.83193
171589122094.55-0.46-0.4894.5394.6494.33372
171580482095.010.50.5394.4295.1694.09383
171571842094.51-1.02-1.0795.2795.394.5125
171563196095.53-0.31-0.3295.695.694.59927
171537282095.840.250.2695.569695.48598
171528642095.590.660.7095.3795.5994.67381
171520002094.930.870.9295.3195.5594.93333
171511362094.060.961.0393.5194.3193.34107
171502722093.10.060.0693.3193.3593.1111
171476802093.040.470.5193.1193.1193.0420
171468156092.571.141.2593.2493.3892.452286
171450882091.43-0.67-0.7391.4291.4391.421000
171442242092.1-0.4-0.4391.3392.591139
171416322092.500.0092.592.592.50
171407682092.50.730.8092.0792.591.73177
171399042091.770.260.2891.7991.7991.3950
171390396091.51-0.59-0.6492.0292.4291.51256
171381756092.10.020.0292.5192.892.1565
171355842092.083.183.5890.192.0890.1276
171347202088.90.50.5788.4588.988.4574
171338562088.40.320.3687.4988.5987.49314
171329922088.08-0.49-0.5588.688.687.69152
171321282088.57-1.71-1.8988.9989.8488.55156
171295362090.281.461.6489.5390.2889.5108
171286722088.820.50.5788.8288.8288.822
171278076088.32-1.17-1.3188.3288.3288.32123
171269436089.490.941.0688.8789.4988.8742
171260796088.550.160.1888.788.788.557
171234882088.390.390.4488.9388.9588.3968
171226236088-0.68-0.7788.4288.7187.69363
171217596088.68-1.26-1.4089.689.7688.65149
171208956089.940.340.3889.79089.01910
171166116089.61.61.828989.689247