We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.642398286938 | 93.4 | 94.78 | 92.5 | 298 | 93.74499329 | DE |
| 4 | 1.66 | 1.79770413689 | 92.34 | 96.54 | 92.34 | 353 | 94.51399518 | DE |
| 12 | 5.58 | 6.31078941416 | 88.42 | 96.59 | 87.49 | 323 | 93.65200587 | DE |
| 26 | 6.4 | 7.30593607306 | 87.6 | 96.59 | 83.5 | 325 | 90.35144588 | DE |
| 52 | 12 | 14.6341463415 | 82 | 96.59 | 79.2 | 304 | 88.55728435 | DE |
| 156 | 10.3 | 12.3058542413 | 83.7 | 109.2 | 79.2 | 228 | 89.26422326 | DE |
| 260 | 18.76 | 24.9335459862 | 75.24 | 109.2 | 72.01 | 216 | 88.76574241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 93.77 | -0.11 | -0.12 | 93.77 | 93.77 | 93.77 | 4 |
| 1719433620 | 93.88 | 0.31 | 0.33 | 93.58 | 93.88 | 93.58 | 63 |
| 1719347160 | 93.57 | -0.83 | -0.88 | 94.78 | 94.78 | 93.52 | 87 |
| 1719260820 | 94.4 | 0.84 | 0.90 | 93.35 | 94.4 | 93.23 | 274 |
| 1719001620 | 93.56 | -0.05 | -0.05 | 93.65 | 93.81 | 92.5 | 577 |
| 1718915160 | 93.61 | -0.06 | -0.06 | 93.4 | 93.61 | 92.95 | 489 |
| 1718828820 | 93.67 | 0.57 | 0.61 | 93.65 | 93.68 | 93.65 | 47 |
| 1718742360 | 93.1 | -1.7 | -1.79 | 93.73 | 93.73 | 93.1 | 93 |
| 1718656020 | 94.8 | -0.21 | -0.22 | 95.8 | 95.8 | 94.78 | 38 |
| 1718396820 | 95.01 | 1.63 | 1.75 | 94.23 | 95.01 | 94 | 870 |
| 1718310420 | 93.38 | -0.53 | -0.56 | 93.48 | 94.02 | 93.28 | 318 |
| 1718224020 | 93.91 | -1.15 | -1.21 | 95.02 | 95.02 | 93.52 | 257 |
| 1718137620 | 95.06 | -0.34 | -0.36 | 95 | 95.26 | 95 | 179 |
| 1718051220 | 95.4 | 0.49 | 0.52 | 95.02 | 95.74 | 95.02 | 358 |
| 1717792020 | 94.91 | 0.16 | 0.17 | 94.67 | 94.91 | 94.4 | 57 |
| 1717705620 | 94.75 | -0.37 | -0.39 | 94.56 | 94.75 | 94.56 | 285 |
| 1717619220 | 95.12 | -0.93 | -0.97 | 96.14 | 96.54 | 95.12 | 306 |
| 1717532820 | 96.05 | 1.15 | 1.21 | 94.57 | 96.17 | 94.57 | 1013 |
| 1717446420 | 94.9 | 0.27 | 0.29 | 95.64 | 96.05 | 94.8 | 426 |
| 1717187220 | 94.63 | 1.83 | 1.97 | 93.06 | 94.92 | 93 | 765 |
| 1717100820 | 92.8 | -0.15 | -0.16 | 92.34 | 93.19 | 92.34 | 617 |
| 1717014420 | 92.95 | -0.5 | -0.54 | 93.21 | 93.21 | 92.79 | 95 |
| 1716928020 | 93.45 | -0.61 | -0.65 | 93.88 | 93.88 | 93.45 | 109 |
| 1716841560 | 94.06 | -0.45 | -0.48 | 94.4 | 94.4 | 94.01 | 103 |
| 1716582420 | 94.51 | -0.05 | -0.05 | 94.35 | 94.65 | 94.28 | 346 |
| 1716496020 | 94.56 | -1.55 | -1.61 | 95.68 | 95.68 | 94.02 | 503 |
| 1716409620 | 96.11 | 0.76 | 0.80 | 96.41 | 96.59 | 96.11 | 764 |
| 1716323160 | 95.35 | -0.04 | -0.04 | 95.18 | 95.61 | 95.18 | 190 |
| 1716236760 | 95.39 | 0.39 | 0.41 | 95.47 | 95.47 | 95.04 | 232 |
| 1715977620 | 95 | 0.45 | 0.48 | 94.94 | 95 | 94.83 | 193 |
| 1715891220 | 94.55 | -0.46 | -0.48 | 94.53 | 94.64 | 94.33 | 372 |
| 1715804820 | 95.01 | 0.5 | 0.53 | 94.42 | 95.16 | 94.09 | 383 |
| 1715718420 | 94.51 | -1.02 | -1.07 | 95.27 | 95.3 | 94.51 | 25 |
| 1715631960 | 95.53 | -0.31 | -0.32 | 95.6 | 95.6 | 94.59 | 927 |
| 1715372820 | 95.84 | 0.25 | 0.26 | 95.56 | 96 | 95.48 | 598 |
| 1715286420 | 95.59 | 0.66 | 0.70 | 95.37 | 95.59 | 94.67 | 381 |
| 1715200020 | 94.93 | 0.87 | 0.92 | 95.31 | 95.55 | 94.93 | 333 |
| 1715113620 | 94.06 | 0.96 | 1.03 | 93.51 | 94.31 | 93.34 | 107 |
| 1715027220 | 93.1 | 0.06 | 0.06 | 93.31 | 93.35 | 93.1 | 111 |
| 1714768020 | 93.04 | 0.47 | 0.51 | 93.11 | 93.11 | 93.04 | 20 |
| 1714681560 | 92.57 | 1.14 | 1.25 | 93.24 | 93.38 | 92.45 | 2286 |
| 1714508820 | 91.43 | -0.67 | -0.73 | 91.42 | 91.43 | 91.42 | 1000 |
| 1714422420 | 92.1 | -0.4 | -0.43 | 91.33 | 92.5 | 91 | 139 |
| 1714163220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714076820 | 92.5 | 0.73 | 0.80 | 92.07 | 92.5 | 91.73 | 177 |
| 1713990420 | 91.77 | 0.26 | 0.28 | 91.79 | 91.79 | 91.39 | 50 |
| 1713903960 | 91.51 | -0.59 | -0.64 | 92.02 | 92.42 | 91.51 | 256 |
| 1713817560 | 92.1 | 0.02 | 0.02 | 92.51 | 92.8 | 92.1 | 565 |
| 1713558420 | 92.08 | 3.18 | 3.58 | 90.1 | 92.08 | 90.1 | 276 |
| 1713472020 | 88.9 | 0.5 | 0.57 | 88.45 | 88.9 | 88.45 | 74 |
| 1713385620 | 88.4 | 0.32 | 0.36 | 87.49 | 88.59 | 87.49 | 314 |
| 1713299220 | 88.08 | -0.49 | -0.55 | 88.6 | 88.6 | 87.69 | 152 |
| 1713212820 | 88.57 | -1.71 | -1.89 | 88.99 | 89.84 | 88.55 | 156 |
| 1712953620 | 90.28 | 1.46 | 1.64 | 89.53 | 90.28 | 89.5 | 108 |
| 1712867220 | 88.82 | 0.5 | 0.57 | 88.82 | 88.82 | 88.82 | 2 |
| 1712780760 | 88.32 | -1.17 | -1.31 | 88.32 | 88.32 | 88.32 | 123 |
| 1712694360 | 89.49 | 0.94 | 1.06 | 88.87 | 89.49 | 88.87 | 42 |
| 1712607960 | 88.55 | 0.16 | 0.18 | 88.7 | 88.7 | 88.55 | 7 |
| 1712348820 | 88.39 | 0.39 | 0.44 | 88.93 | 88.95 | 88.39 | 68 |
| 1712262360 | 88 | -0.68 | -0.77 | 88.42 | 88.71 | 87.69 | 363 |
| 1712175960 | 88.68 | -1.26 | -1.40 | 89.6 | 89.76 | 88.65 | 149 |
| 1712089560 | 89.94 | 0.34 | 0.38 | 89.7 | 90 | 89.01 | 910 |
| 1711661160 | 89.6 | 1.6 | 1.82 | 89 | 89.6 | 89 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
