We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1721334360 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1721247960 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1721161560 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1721075160 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1720815960 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1720729560 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1720643160 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1720556760 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1720470360 | 101.74 | -0.3 | -0.29 | 101.74 | 101.74 | 101.74 | 77 |
1720211220 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1720124820 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1720038420 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1719952020 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1719865620 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1719606420 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1719520020 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1719433620 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1719347220 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1719260820 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1719001620 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1718915220 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1718828820 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1718742420 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1718656020 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
1718396820 | 102.04 | 0.24 | 0.23 | 102.019 | 102.052 | 102.019 | 324 |
1718310420 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
1718224020 | 101.801 | -0.05 | -0.05 | 101.801 | 101.801 | 101.801 | 109 |
1718137620 | 101.853 | 0 | 0.00 | 101.853 | 101.853 | 101.853 | 0 |
1718051220 | 101.853 | -0.39 | -0.38 | 101.853 | 101.853 | 101.853 | 23 |
1717792020 | 102.244 | 2.31 | 2.31 | 102.229 | 102.245 | 102.229 | 324 |
1717705620 | 99.932 | 0 | 0.00 | 99.932 | 99.932 | 99.932 | 0 |
1717619220 | 99.932 | 0 | 0.00 | 99.932 | 99.932 | 99.932 | 0 |
1717532820 | 99.932 | 1.66 | 1.68 | 99.931 | 99.932 | 99.931 | 142 |
1717446360 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
1717187160 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
1717100760 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
1717014360 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
1716927960 | 98.277 | 0 | 0.00 | 98.277 | 98.277 | 98.277 | 0 |
1716841560 | 98.277 | 0.36 | 0.36 | 98.277 | 98.277 | 98.277 | 20 |
1716582360 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
1716495960 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
1716409560 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
1716323160 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
1716236760 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
1715977560 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
1715891160 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
1715804760 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
1715718360 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
1715631960 | 97.922 | -0.13 | -0.13 | 99.505 | 99.505 | 97.922 | 24 |
1715372820 | 98.05 | 2.37 | 2.48 | 98.05 | 98.05 | 98.05 | 44 |
1715286420 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
1715200020 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
1715113620 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
1715027220 | 95.68 | -1.92 | -1.97 | 95.68 | 95.68 | 95.68 | 40 |
1714716000 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1714629600 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1714456800 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1714370400 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1714111200 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1714024800 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1713938400 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1713852000 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
1713765600 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions