DWS Aktien Schweiz CHF LC Historical Data - D2W8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
DWS Aktien Schweiz CHF LC (D2W8)
DWS Aktien Schweiz CHF LC (D2W8) Historical

DWS Aktien Schweiz CHF LC (D2W8)

103.154

0.00

(0.00%)

Closed January 08 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	99.936	0	0.00	99.936	99.936	99.936	0
1736198820	99.936	0	0.00	99.936	99.936	99.936	0
1735939620	99.936	0	0.00	99.936	99.936	99.936	0
1735853220	99.936	0	0.00	99.936	99.936	99.936	0
1735594020	99.936	0	0.00	99.936	99.936	99.936	0
1735334820	99.936	0	0.00	99.936	99.936	99.936	0
1734989220	99.936	0	0.00	99.936	99.936	99.936	0
1734730020	99.936	-0.21	-0.20	99.936	99.936	99.936	25
1734643620	100.141	-2.95	-2.87	100.141	100.141	100.141	104
1734557220	103.095	0	0.00	103.095	103.095	103.095	0
1734470820	103.095	0	0.00	103.095	103.095	103.095	0
1734384420	103.095	0	0.00	103.095	103.095	103.095	0
1734125220	103.095	0	0.00	103.095	103.095	103.095	0
1734038820	103.095	0	0.00	103.095	103.095	103.095	0
1733952420	103.095	0	0.00	103.095	103.095	103.095	0
1733866020	103.095	0	0.00	103.095	103.095	103.095	0
1733779620	103.095	0	0.00	103.095	103.095	103.095	0
1733520420	103.095	-0.43	-0.42	103.095	103.095	103.095	30
1733434020	103.527	0	0.00	103.527	103.527	103.527	0
1733347620	103.527	0	0.00	103.527	103.527	103.527	0
1733261220	103.527	0	0.00	103.527	103.527	103.527	0
1733174820	103.527	0	0.00	103.527	103.527	103.527	0
1732915620	103.527	0	0.00	103.527	103.527	103.527	0
1732829220	103.527	0	0.00	103.527	103.527	103.527	0
1732742820	103.527	0	0.00	103.527	103.527	103.527	0
1732656420	103.527	0	0.00	103.527	103.527	103.527	0
1732570020	103.527	1.46	1.43	103.527	103.527	103.527	1
1732310820	102.068	0.84	0.83	102.068	102.068	102.068	53
1732224420	101.232	-1.13	-1.10	101.232	101.232	101.232	100
1732138020	102.36	0	0.00	102.36	102.36	102.36	0
1732051620	102.36	0	0.00	102.36	102.36	102.36	0
1731965220	102.36	0	0.00	102.36	102.36	102.36	0
1731706020	102.36	0	0.00	102.36	102.36	102.36	0
1731619620	102.36	0	0.00	102.36	102.36	102.36	0
1731533220	102.36	0	0.00	102.36	102.36	102.36	0
1731446820	102.36	0	0.00	102.36	102.36	102.36	0
1731360420	102.36	0	0.00	102.36	102.36	102.36	0
1731101220	102.36	-2.43	-2.32	102.36	102.36	102.36	30
1731011160	104.788	0	0.00	104.788	104.788	104.788	0
1730924760	104.788	0	0.00	104.788	104.788	104.788	0
1730838360	104.788	0	0.00	104.788	104.788	104.788	0
1730751960	104.788	0	0.00	104.788	104.788	104.788	0
1730492760	104.788	0	0.00	104.788	104.788	104.788	0
1730406360	104.788	0	0.00	104.788	104.788	104.788	0
1730319960	104.788	0	0.00	104.788	104.788	104.788	0
1730233560	104.788	0	0.00	104.788	104.788	104.788	0
1730147160	104.788	0	0.00	104.788	104.788	104.788	0
1729887960	104.788	0	0.00	104.788	104.788	104.788	0
1729801560	104.788	0	0.00	104.788	104.788	104.788	0
1729715160	104.788	0	0.00	104.788	104.788	104.788	0
1729628760	104.788	0	0.00	104.788	104.788	104.788	0
1729542360	104.788	0	0.00	104.788	104.788	104.788	0
1729283160	104.788	0	0.00	104.788	104.788	104.788	0
1729196760	104.788	0	0.00	104.788	104.788	104.788	0
1729110360	104.788	0	0.00	104.788	104.788	104.788	0
1729023960	104.788	0	0.00	104.788	104.788	104.788	0
1728937560	104.788	0	0.00	104.788	104.788	104.788	0
1728678360	104.788	1.86	1.81	104.834	104.834	104.788	25
1728543600	102.929	0	0.00	102.929	102.929	102.929	0
1728457200	102.929	0	0.00	102.929	102.929	102.929	0
1728370800	102.929	0	0.00	102.929	102.929	102.929	0

DWS Aktien Schweiz CHF LC

FC Santos Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions