We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.299999 | -1.77514211687 | 16.899999 | 17.2 | 16.399999 | 265 | 16.70251235 | DE |
| 4 | 2.6 | 18.5714285714 | 14 | 18.3 | 13.6 | 527 | 16.12928457 | DE |
| 12 | 5.3 | 46.9026548673 | 11.3 | 18.3 | 11 | 286 | 15.43433705 | DE |
| 26 | 2.5 | 17.7304964539 | 14.1 | 18.3 | 8.35 | 581 | 11.68969147 | DE |
| 52 | 9.05 | 119.867549669 | 7.55 | 18.3 | 7.55 | 480 | 11.3387202 | DE |
| 156 | 9.5 | 133.802816901 | 7.1 | 18.3 | 6.15 | 501 | 10.89186623 | DE |
| 260 | 9.5 | 133.802816901 | 7.1 | 18.3 | 6.15 | 501 | 10.89186623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 16.7 | -0.5 | -2.91 | 16.7 | 17 | 16.7 | 520 |
| 1733174820 | 17.2 | 0.8 | 4.88 | 17.1 | 17.2 | 17.1 | 106 |
| 1732915620 | 16.399999 | -0.5 | -2.96 | 16.899999 | 16.899999 | 16.399999 | 170 |
| 1732829220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732742820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732656420 | 16.899999 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.899999 | 10 |
| 1732570020 | 17 | -1 | -5.56 | 18.3 | 18.3 | 16.7 | 245 |
| 1732310820 | 18 | 0 | 0.00 | 18.2 | 18.2 | 18 | 1510 |
| 1732224420 | 18 | 2.3 | 14.65 | 17.6 | 18 | 17.6 | 1028 |
| 1732138020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732051620 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 51 |
| 1731965220 | 16.1 | -0.3 | -1.83 | 16.2 | 16.899999 | 15.6 | 1244 |
| 1731705960 | 16.399999 | 2.1 | 14.69 | 15.3 | 17 | 15.3 | 341 |
| 1731619560 | 14.3 | 0.2 | 1.42 | 14.2 | 14.3 | 14.2 | 265 |
| 1731533220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731446820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731360420 | 14.1 | 0 | 0.00 | 14.2 | 14.2 | 13.6 | 1688 |
| 1731101220 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 139 |
| 1731014760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 55 |
| 1730928360 | 14 | 0.8 | 6.06 | 14 | 14 | 13.9 | 540 |
| 1730841960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730755560 | 13.2 | -0.2 | -1.49 | 13.5 | 13.5 | 13.2 | 230 |
| 1730496360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 7 |
| 1730409960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730323560 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 355 |
| 1730233620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730147220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729888020 | 13.7 | 0.4 | 3.01 | 13.7 | 13.7 | 13.7 | 30 |
| 1729801560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729715160 | 13.3 | -0.4 | -2.92 | 13.7 | 13.7 | 13.3 | 44 |
| 1729628760 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 24 |
| 1729542360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729283160 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 12 |
| 1729196760 | 13 | 0.8 | 6.56 | 13 | 13 | 13 | 25 |
| 1729110360 | 12.2 | 0.5 | 4.27 | 12.2 | 12.2 | 12.2 | 340 |
| 1729023960 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 1 |
| 1728937560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1728678360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1728591960 | 11.9 | -0.2 | -1.65 | 12.1 | 12.1 | 11.9 | 233 |
| 1728505560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1728419160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1728332760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1728073560 | 12.1 | 0.7 | 6.14 | 12.1 | 12.1 | 12.1 | 50 |
| 1727987220 | 11.4 | 0.4 | 3.64 | 11.2 | 11.4 | 11.2 | 120 |
| 1727900820 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 1 |
| 1727814420 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 11 |
| 1727727960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727468760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727382360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727295960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727209560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727123160 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 15 |
| 1726864020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726777620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726691220 | 11.5 | 0.3 | 2.68 | 11.2 | 11.5 | 11.2 | 230 |
| 1726604760 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 45 |
| 1726518360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726259160 | 11.3 | 0.9 | 8.65 | 11.3 | 11.3 | 11.3 | 45 |
| 1726172760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726086360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725999960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 214 |
| 1725913620 | 10.4 | -0.6 | -5.45 | 10.4 | 10.4 | 10.4 | 3 |
| 1725654360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725567960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725481560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
