We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.09289617486 | 18.3 | 18.3 | 18.3 | 75 | 18.3 | DE |
| 4 | 0.3 | 1.64835164835 | 18.2 | 18.8 | 18.1 | 327 | 18.27787464 | DE |
| 12 | 1.600001 | 9.46746209867 | 16.899999 | 18.899999 | 13.9 | 541 | 18.00172303 | DE |
| 26 | 9.3000001 | 101.086958707 | 9.1999999 | 18.899999 | 9.1999999 | 389 | 16.35171249 | DE |
| 52 | 10.25 | 124.242424242 | 8.25 | 18.899999 | 8.05 | 517 | 12.70396998 | DE |
| 156 | 11.4 | 160.563380282 | 7.1 | 18.899999 | 6.15 | 511 | 12.04200941 | DE |
| 260 | 11.4 | 160.563380282 | 7.1 | 18.899999 | 6.15 | 511 | 12.04200941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739827620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739568420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739482020 | 18.3 | -0.2 | -1.08 | 18.3 | 18.3 | 18.3 | 75 |
| 1739395620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739309220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739222820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738963620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738877220 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 88 |
| 1738790820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738704420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738618020 | 18.399999 | -0.3 | -1.60 | 18.8 | 18.8 | 18.399999 | 253 |
| 1738358820 | 18.7 | 0.5 | 2.75 | 18.7 | 18.7 | 18.7 | 12 |
| 1738272420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738186020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738099620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 191 |
| 1738013220 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.1 | 1230 |
| 1737754020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1737667620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1737581220 | 18.399999 | 0.2 | 1.10 | 18.2 | 18.399999 | 18.2 | 438 |
| 1737494820 | 18.2 | -0.7 | -3.70 | 18.3 | 18.3 | 18.2 | 275 |
| 1737408420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737149220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737062820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736976420 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 4 |
| 1736890020 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 24 |
| 1736803620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736544420 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 270 |
| 1736458020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 43 |
| 1736371620 | 18.399999 | 0.2 | 1.10 | 18.6 | 18.6 | 18.399999 | 1760 |
| 1736285220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 300 |
| 1736198820 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.2 | 500 |
| 1735939620 | 18.399999 | -0.4 | -2.13 | 18.399999 | 18.7 | 18.2 | 802 |
| 1735853220 | 18.8 | 0.5 | 2.73 | 18.8 | 18.899999 | 18.399999 | 497 |
| 1735594020 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 282 |
| 1735334820 | 18.399999 | -0.1 | -0.54 | 18.3 | 18.399999 | 18.3 | 1229 |
| 1734989220 | 18.5 | 3.8 | 25.85 | 13.9 | 18.899999 | 13.9 | 5789 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734643620 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 95 |
| 1734557220 | 14.5 | -0.6 | -3.97 | 15.6 | 15.6 | 14.5 | 719 |
| 1734470820 | 15.1 | -1.2 | -7.36 | 16.2 | 16.2 | 15.1 | 171 |
| 1734384420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734125220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734038820 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 158 |
| 1733952420 | 16.399999 | 0.5 | 3.14 | 16.399999 | 16.399999 | 16.399999 | 150 |
| 1733866020 | 15.9 | -0.9 | -5.36 | 15.9 | 15.9 | 15.9 | 172 |
| 1733779620 | 16.8 | 0.8 | 5.00 | 16.8 | 16.8 | 16.8 | 297 |
| 1733520420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733434020 | 16 | -0.7 | -4.19 | 16 | 16 | 16 | 150 |
| 1733347620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733261220 | 16.7 | -0.5 | -2.91 | 16.7 | 17 | 16.7 | 520 |
| 1733174820 | 17.2 | 0.8 | 4.88 | 17.1 | 17.2 | 17.1 | 106 |
| 1732915620 | 16.399999 | -0.5 | -2.96 | 16.899999 | 16.899999 | 16.399999 | 170 |
| 1732829220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732742820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732656420 | 16.899999 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.899999 | 10 |
| 1732570020 | 17 | -1 | -5.56 | 18.3 | 18.3 | 16.7 | 245 |
| 1732310820 | 18 | 0 | 0.00 | 18.2 | 18.2 | 18 | 1510 |
| 1732224420 | 18 | 2.3 | 14.65 | 17.6 | 18 | 17.6 | 1028 |
| 1732138020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732051620 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
