We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -26.6666666667 | 0.006 | 0.006 | 0.003 | 252225 | 0.00433844 | DE |
| 4 | 0.0004 | 10 | 0.004 | 0.0074 | 0.003 | 137265 | 0.00438578 | DE |
| 12 | -0.0018 | -29.0322580645 | 0.0062 | 0.0089999 | 0.001 | 122129 | 0.00435125 | DE |
| 26 | -0.0076 | -63.3333333333 | 0.012 | 0.0146 | 0.001 | 102423 | 0.00559307 | DE |
| 52 | -0.0076 | -63.3333333333 | 0.012 | 0.048 | 0.001 | 151130 | 0.01551008 | DE |
| 156 | -0.0327999 | -88.1720112151 | 0.0371999 | 0.0678 | 0.001 | 135443 | 0.01746254 | DE |
| 260 | -0.0327999 | -88.1720112151 | 0.0371999 | 0.0678 | 0.001 | 135443 | 0.01746254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 12550 |
| 1734643620 | 0.003 | -0.0006 | -16.67 | 0.0038 | 0.0038 | 0.003 | 406916 |
| 1734557220 | 0.0036 | -0.0014 | -28.00 | 0.006 | 0.006 | 0.0036 | 263750 |
| 1734470820 | 0.005 | 0.0002001 | 4.17 | 0.004 | 0.005 | 0.004 | 142000 |
| 1734384420 | 0.0047999 | -0.001 | -17.24 | 0.0047999 | 0.0047999 | 0.0047999 | 10000 |
| 1734125220 | 0.0057999 | 0.0015999 | 38.09 | 0.006 | 0.006 | 0.0057999 | 438459 |
| 1734038820 | 0.0042 | -0.0008 | -16.00 | 0.0038 | 0.005 | 0.0038 | 68500 |
| 1733952420 | 0.005 | 0.0016 | 47.06 | 0.0034 | 0.005 | 0.0034 | 143000 |
| 1733866020 | 0.0034 | -0.0014 | -29.17 | 0.0047999 | 0.0047999 | 0.0034 | 51923 |
| 1733779620 | 0.0047999 | -0.001 | -17.24 | 0.0042 | 0.0047999 | 0.0034 | 195500 |
| 1733520420 | 0.0057999 | 0.0015999 | 38.09 | 0.0042 | 0.0057999 | 0.0042 | 64500 |
| 1733434020 | 0.0042 | 0 | 0.00 | 0.004 | 0.0042 | 0.004 | 361167 |
| 1733347620 | 0.0042 | -0.0032 | -43.24 | 0.0074 | 0.0074 | 0.0042 | 60000 |
| 1733261220 | 0.0074 | 0.0026001 | 54.17 | 0.0074 | 0.0074 | 0.0074 | 10000 |
| 1733174820 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0047999 | 5900 |
| 1732915620 | 0.005 | 0.0016 | 47.06 | 0.005 | 0.005 | 0.005 | 7000 |
| 1732829220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.005 | 0.0034 | 64085 |
| 1732742820 | 0.0034 | -0.0016 | -32.00 | 0.0047999 | 0.005 | 0.0034 | 125333 |
| 1732656420 | 0.005 | 0.0018 | 56.25 | 0.0032 | 0.005 | 0.0032 | 266527 |
| 1732570020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1732310820 | 0.0032 | 0 | 0.00 | 0.004 | 0.004 | 0.0032 | 60640 |
| 1732224420 | 0.0032 | 0.001 | 45.45 | 0.0036 | 0.0038 | 0.0032 | 150473 |
| 1732138020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 111249 |
| 1732051620 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 10500 |
| 1731965220 | 0.002 | -0.0014 | -41.18 | 0.0034 | 0.0034 | 0.002 | 200000 |
| 1731705960 | 0.0034 | 0.0002 | 6.25 | 0.0034 | 0.0034 | 0.0034 | 15000 |
| 1731619560 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1731533160 | 0.0032 | -0.001 | -23.81 | 0.0032 | 0.0032 | 0.0032 | 2000 |
| 1731446820 | 0.0042 | -0.0002 | -4.55 | 0.002 | 0.0044 | 0.002 | 103000 |
| 1731360420 | 0.0044 | 0.0004 | 10.00 | 0.002 | 0.0044 | 0.001 | 518528 |
| 1731101220 | 0.004 | 0.0002 | 5.26 | 0.0036 | 0.0046 | 0.0036 | 555000 |
| 1731014760 | 0.0038 | -0.0018 | -32.14 | 0.0038 | 0.0054 | 0.0038 | 108000 |
| 1730928360 | 0.0056 | 0.0018 | 47.37 | 0.0056 | 0.0056 | 0.0056 | 1000 |
| 1730841960 | 0.0038 | -0.0012 | -24.00 | 0.0036 | 0.0038 | 0.0036 | 25300 |
| 1730755560 | 0.005 | -0.0008 | -13.79 | 0.0036 | 0.0057999 | 0.0036 | 60000 |
| 1730496360 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730409960 | 0.0057999 | 0.0027999 | 93.33 | 0.0036 | 0.0057999 | 0.0036 | 51050 |
| 1730323560 | 0.003 | -0.0022 | -42.31 | 0.005 | 0.005 | 0.003 | 793447 |
| 1730237160 | 0.0052 | -0.0022 | -29.73 | 0.0052 | 0.0052 | 0.0052 | 14550 |
| 1730150760 | 0.0074 | 0.0024 | 48.00 | 0.0074 | 0.0074 | 0.0074 | 10000 |
| 1729888020 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 63603 |
| 1729801560 | 0.0052 | -0.0016 | -23.53 | 0.0052 | 0.0052 | 0.0052 | 15000 |
| 1729715160 | 0.0068 | 0.0008 | 13.33 | 0.0068 | 0.0068 | 0.0068 | 50000 |
| 1729628760 | 0.006 | -0.0014 | -18.92 | 0.006 | 0.006 | 0.006 | 10000 |
| 1729542360 | 0.0074 | 0.0022 | 42.31 | 0.0052 | 0.0074 | 0.0052 | 34500 |
| 1729283160 | 0.0052 | -0.001 | -16.13 | 0.0052 | 0.0052 | 0.0052 | 2250 |
| 1729196760 | 0.0062 | 0.001 | 19.23 | 0.0052 | 0.0062 | 0.0052 | 84700 |
| 1729110360 | 0.0052 | -0.0016 | -23.53 | 0.0052 | 0.0052 | 0.0052 | 50000 |
| 1729023960 | 0.0068 | 0.0016 | 30.77 | 0.0068 | 0.0068 | 0.0068 | 38300 |
| 1728937620 | 0.0052 | -0.0004 | -7.14 | 0.0036 | 0.0052 | 0.0036 | 20000 |
| 1728678360 | 0.0056 | 0.0016 | 40.00 | 0.0056 | 0.0056 | 0.0056 | 57950 |
| 1728591960 | 0.004 | -0.0002 | -4.76 | 0.0046 | 0.0056 | 0.0034 | 240500 |
| 1728505560 | 0.0042 | -0.001 | -19.23 | 0.0044 | 0.0044 | 0.0042 | 115000 |
| 1728419160 | 0.0052 | -0.0016 | -23.53 | 0.0052 | 0.0052 | 0.0052 | 29500 |
| 1728332760 | 0.0068 | 0.0016 | 30.77 | 0.0052 | 0.0068 | 0.0052 | 12000 |
| 1728073560 | 0.0052 | -0.0018 | -25.71 | 0.006 | 0.006 | 0.0052 | 75050 |
| 1727987220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727900820 | 0.007 | -0.0004 | -5.41 | 0.0052 | 0.0074 | 0.0044 | 223658 |
| 1727814420 | 0.0074 | 0.0012 | 19.35 | 0.0089999 | 0.0089999 | 0.0032 | 217811 |
| 1727728020 | 0.0062 | -0.0038 | -38.00 | 0.0062 | 0.0062 | 0.0062 | 25000 |
| 1727468760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727382360 | 0.01 | 0.0026 | 35.14 | 0.0092 | 0.01 | 0.0092 | 66000 |
| 1727295960 | 0.0074 | -0.001 | -11.90 | 0.0066 | 0.0074 | 0.0066 | 27000 |
| 1727209560 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1727123160 | 0.0084 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0084 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
