We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 25 | 0.0032 | 0.005 | 0.0032 | 77163 | 0.0035458 | DE |
| 4 | -0.0002 | -4.7619047619 | 0.0042 | 0.0074 | 0.0032 | 41632 | 0.00488038 | DE |
| 12 | 0.0006 | 17.6470588235 | 0.0034 | 0.0074 | 0.002 | 132720 | 0.00448398 | DE |
| 26 | -0.0002 | -4.7619047619 | 0.0042 | 0.0108 | 0.001 | 112368 | 0.00502558 | DE |
| 52 | -0.0052 | -56.5217391304 | 0.0092 | 0.048 | 0.001 | 152145 | 0.01473382 | DE |
| 156 | -0.0331999 | -89.2472829228 | 0.0371999 | 0.0678 | 0.001 | 135500 | 0.01642405 | DE |
| 260 | -0.0331999 | -89.2472829228 | 0.0371999 | 0.0678 | 0.001 | 135500 | 0.01642405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0032 | -0.0018 | -36.00 | 0.0034 | 0.0034 | 0.0032 | 29968 |
| 1738877220 | 0.005 | 0.0016 | 47.06 | 0.0046 | 0.005 | 0.0038 | 46000 |
| 1738790820 | 0.0034 | -0.0012 | -26.09 | 0.0034 | 0.0046 | 0.0034 | 25150 |
| 1738704420 | 0.0046 | 0.0014 | 43.75 | 0.0032 | 0.0046 | 0.0032 | 13500 |
| 1738618020 | 0.0032 | -0.001 | -23.81 | 0.0032 | 0.0034 | 0.0032 | 224000 |
| 1738358820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738272420 | 0.0042 | -0.0026 | -38.24 | 0.0068 | 0.0068 | 0.0042 | 60100 |
| 1738186020 | 0.0068 | -0.0004 | -5.56 | 0.0068 | 0.0068 | 0.0068 | 10000 |
| 1738099620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738013220 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 10000 |
| 1737754020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 25000 |
| 1737667620 | 0.0072 | 0.0034 | 89.47 | 0.0068 | 0.0074 | 0.0068 | 152000 |
| 1737581220 | 0.0038 | 0.0002 | 5.56 | 0.0038 | 0.0038 | 0.0038 | 5000 |
| 1737494820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737408420 | 0.0036 | -0.0032 | -47.06 | 0.0036 | 0.0036 | 0.0036 | 15000 |
| 1737149220 | 0.0068 | 0.0032 | 88.89 | 0.0068 | 0.0068 | 0.0068 | 15000 |
| 1737062820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736976420 | 0.0036 | -0.0014 | -28.00 | 0.0036 | 0.0036 | 0.0036 | 3000 |
| 1736890020 | 0.005 | 0.0008 | 19.05 | 0.005 | 0.005 | 0.005 | 17000 |
| 1736803620 | 0.0042 | -0.0018 | -30.00 | 0.0042 | 0.0042 | 0.0042 | 3725 |
| 1736544420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736458020 | 0.006 | 0.0008 | 15.38 | 0.0034 | 0.006 | 0.0034 | 1133000 |
| 1736371620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0034 | 32000 |
| 1736285220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 100000 |
| 1736198820 | 0.0052 | 0.0004001 | 8.34 | 0.006 | 0.006 | 0.0044 | 199000 |
| 1735939620 | 0.0047999 | 0.0007999 | 20.00 | 0.004 | 0.0047999 | 0.003 | 193500 |
| 1735853220 | 0.004 | 0.0014 | 53.85 | 0.0022 | 0.004 | 0.0022 | 192000 |
| 1735594020 | 0.0026 | -0.002 | -43.48 | 0.0036 | 0.0036 | 0.0026 | 149046 |
| 1735334820 | 0.0046 | 0.0016 | 53.33 | 0.0028 | 0.0057999 | 0.0022 | 325000 |
| 1734989220 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0047999 | 0.003 | 442900 |
| 1734730020 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 12550 |
| 1734643620 | 0.003 | -0.0006 | -16.67 | 0.0038 | 0.0038 | 0.003 | 406916 |
| 1734557220 | 0.0036 | -0.0014 | -28.00 | 0.006 | 0.006 | 0.0036 | 263750 |
| 1734470820 | 0.005 | 0.0002001 | 4.17 | 0.004 | 0.005 | 0.004 | 142000 |
| 1734384420 | 0.0047999 | -0.001 | -17.24 | 0.0047999 | 0.0047999 | 0.0047999 | 10000 |
| 1734125220 | 0.0057999 | 0.0015999 | 38.09 | 0.006 | 0.006 | 0.0057999 | 438459 |
| 1734038820 | 0.0042 | -0.0008 | -16.00 | 0.0038 | 0.005 | 0.0038 | 68500 |
| 1733952420 | 0.005 | 0.0016 | 47.06 | 0.0034 | 0.005 | 0.0034 | 143000 |
| 1733866020 | 0.0034 | -0.0014 | -29.17 | 0.0047999 | 0.0047999 | 0.0034 | 51923 |
| 1733779620 | 0.0047999 | -0.001 | -17.24 | 0.0042 | 0.0047999 | 0.0034 | 195500 |
| 1733520420 | 0.0057999 | 0.0015999 | 38.09 | 0.0042 | 0.0057999 | 0.0042 | 64500 |
| 1733434020 | 0.0042 | 0 | 0.00 | 0.004 | 0.0042 | 0.004 | 361167 |
| 1733347620 | 0.0042 | -0.0032 | -43.24 | 0.0074 | 0.0074 | 0.0042 | 60000 |
| 1733261220 | 0.0074 | 0.0026001 | 54.17 | 0.0074 | 0.0074 | 0.0074 | 10000 |
| 1733174820 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0047999 | 5900 |
| 1732915620 | 0.005 | 0.0016 | 47.06 | 0.005 | 0.005 | 0.005 | 7000 |
| 1732829220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.005 | 0.0034 | 64085 |
| 1732742820 | 0.0034 | -0.0016 | -32.00 | 0.0047999 | 0.005 | 0.0034 | 125333 |
| 1732656420 | 0.005 | 0.0018 | 56.25 | 0.0032 | 0.005 | 0.0032 | 266527 |
| 1732570020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1732310820 | 0.0032 | 0 | 0.00 | 0.004 | 0.004 | 0.0032 | 60640 |
| 1732224420 | 0.0032 | 0.001 | 45.45 | 0.0036 | 0.0038 | 0.0032 | 150473 |
| 1732138020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 111249 |
| 1732051620 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 10500 |
| 1731965220 | 0.002 | -0.0014 | -41.18 | 0.0034 | 0.0034 | 0.002 | 200000 |
| 1731705960 | 0.0034 | 0.0002 | 6.25 | 0.0034 | 0.0034 | 0.0034 | 15000 |
| 1731619560 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1731533160 | 0.0032 | -0.001 | -23.81 | 0.0032 | 0.0032 | 0.0032 | 2000 |
| 1731446820 | 0.0042 | -0.0002 | -4.55 | 0.002 | 0.0044 | 0.002 | 103000 |
| 1731360420 | 0.0044 | 0.0004 | 10.00 | 0.002 | 0.0044 | 0.001 | 518528 |
| 1731101220 | 0.004 | 0.0002 | 5.26 | 0.0036 | 0.0046 | 0.0036 | 555000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
