ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Daiichi Sankyo Co Ltd

Daiichi Sankyo Co Ltd (D4S)

22.10
-0.50
(-2.21%)
Closed February 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.5002273760821.9922.7821.399999509021.99758075DE
4-5.84-20.90193271327.9427.9421.399999545823.53543648DE
12-7.65-25.714285714329.753021.399999291824.93401696DE
26-13.629999-38.147213494235.72999938.721.399999211627.47593749DE
52-9.63-30.349826662531.7338.721.399999164629.41240235DE
156-5.26-19.225146198827.3638.721.399999142329.13196495DE
260-5.26-19.225146198827.3638.721.399999142329.13196495DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174060522022.720.723.2722.6722.7822.223787
174051882022-0.25-1.1222.0222.41222128
174043242022.250.030.1422.222.3621.92563
174017322022.220.723.3521.6422.2221.429107
174008682021.5-0.91-4.0621.992221.3999999865
174000042022.41-0.48-2.1022.422.5422.213579
173991402022.8900.0022.7122.922.711534
173982762022.89-0.36-1.5522.6823.0822.685362
173956842023.25-0.3-1.2723.0323.2522.741647
173948202023.551.155.1323.4223.7422.999226
173939562022.4-1.37-5.7622.722.721.928718
173930922023.770.251.0623.4823.7723.461475
173922282023.52-0.73-3.0123.9523.9523.3114276
173896362024.25-0.94-3.7324.2624.6224.142147
173887722025.190.612.4824.2625.623.9910792
173879082024.58-1.11-4.3224.9824.9824.2714933
173870442025.69-0.49-1.872626.2525.28779
173861802026.18-0.95-3.5026.0626.1825.77797
173835882027.13-0.28-1.0226.8927.1326.89144
173827242027.410.220.8127.9427.9427.32309
173818602027.19-0.24-0.8727.3227.5927.19404
173809962027.430.040.1527.2327.827.232503
173801322027.390.813.0526.8727.3926.87333
173775402026.58-0.77-2.82272726.58354
173766762027.35-0.43-1.5527.3527.6427.011938
173758122027.78-0.33-1.1727.7827.7827.321094
173749482028.110.511.8527.7128.1127.68709
173740842027.62.088.1527.4327.7127.43646
173714922025.52-0.38-1.4725.526.0925.52035
173706282025.9-0.08-0.3125.4525.9325.45501
173697642025.98-0.26-0.9925.4525.9825.45168
173689002026.240.281.0825.8526.4625.851849
173680362025.960.050.1925.62625.571288
173654442025.91-0.16-0.6125.6125.9125.611060
173645802026.07-0.12-0.4625.8826.0725.88302
173637162026.19-0.76-2.822626.1925.91365
173628522026.950.311.1626.5126.9526.131305
173619882026.64-0.36-1.3326.6626.6626.191356
1735939620270.130.4826.727.1626.795
173585322026.87-0.2-0.7427.3927.4926.871368
173559402027.070.040.1526.5627.0926.56858
173533482027.030.381.4327.0527.0526.63985
173498922026.65-0.46-1.7026.6327.1126.63230
173473002027.110.230.8626.7127.1126.71158
173464362026.88-0.08-0.3026.9527.626.841081
173455722026.960.873.3326.9627.1626.96521
173447082026.09-0.07-0.2726.0326.3525.861175
173438442026.16-1.16-4.2526.3926.3926.161678
173412522027.32-0.59-2.1127.1727.3926.691840
173403882027.91-0.02-0.0728.0128.2727.911855
173395242027.93-0.56-1.9728.2728.2727.912170
173386602028.49-0.91-3.1028.5128.5128.04513
173377962029.4-0.5-1.6729.163028.671686
173352042029.90.020.0729.8529.9929.5814221
173343402029.88-1.42-4.5429.7529.9129.731675
173334762031.3-0.22-0.7031.3731.3730.681198
173326122031.520.230.7431.5331.831.2816040
173317482031.290.943.1030.9931.7130.991764
173291562030.350.852.8830.1630.6229.91068
173282922029.50.220.7529.5529.8429.5276
173274282029.280.511.7728.8429.3428.84368