We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1719520020 | 32.11 | -0.84 | -2.55 | 32.009999 | 32.43 | 31.86 | 1399 |
| 1719433620 | 32.95 | 0.16 | 0.49 | 32.72 | 32.95 | 32.479999 | 468 |
| 1719347160 | 32.79 | 0.82 | 2.56 | 32.74 | 32.79 | 32.74 | 98 |
| 1719260820 | 31.97 | -0.13 | -0.40 | 31.76 | 32.13 | 31.64 | 559 |
| 1719001620 | 32.1 | 0.09 | 0.28 | 31.35 | 32.1 | 31.35 | 690 |
| 1718915160 | 32.009999 | 0.27 | 0.85 | 32.43 | 32.43 | 32 | 1448 |
| 1718828820 | 31.74 | 0.56 | 1.80 | 31.74 | 31.74 | 31.74 | 30 |
| 1718742360 | 31.18 | -1.07 | -3.32 | 31.62 | 31.85 | 31.18 | 1009 |
| 1718656020 | 32.25 | 0.19 | 0.59 | 32.59 | 32.59 | 32.25 | 255 |
| 1718396820 | 32.06 | -1.27 | -3.81 | 32.35 | 32.59 | 32.06 | 455 |
| 1718310420 | 33.33 | 0.12 | 0.36 | 32.74 | 33.33 | 32.74 | 185 |
| 1718224020 | 33.21 | -0.87 | -2.55 | 33.03 | 33.34 | 32.93 | 1584 |
| 1718137620 | 34.08 | -0.41 | -1.19 | 34.29 | 34.29 | 33.95 | 445 |
| 1718051220 | 34.49 | 0.29 | 0.85 | 34.36 | 34.49 | 33.93 | 466 |
| 1717792020 | 34.2 | 0.42 | 1.24 | 34.19 | 34.39 | 34.08 | 1103 |
| 1717705620 | 33.78 | 1.12 | 3.43 | 33.1 | 34.39 | 33.1 | 3362 |
| 1717619220 | 32.659999 | 0.56 | 1.74 | 32.45 | 32.99 | 32.45 | 243 |
| 1717532820 | 32.1 | 0.1 | 0.31 | 32.119999 | 32.17 | 31.82 | 303 |
| 1717446420 | 32 | -0.65 | -1.99 | 32.1 | 32.28 | 32 | 291 |
| 1717187220 | 32.65 | 0.88 | 2.77 | 32.54 | 32.65 | 32 | 505 |
| 1717100820 | 31.77 | -0.26 | -0.81 | 31.62 | 32.229999 | 31.62 | 213 |
| 1717014420 | 32.03 | -0.64 | -1.96 | 31.66 | 32.28 | 31.66 | 477 |
| 1716928020 | 32.67 | -0.79 | -2.36 | 32.42 | 32.67 | 31.98 | 356 |
| 1716841560 | 33.46 | 1.12 | 3.46 | 33.119999 | 33.46 | 33.119999 | 801 |
| 1716582420 | 32.34 | 0.53 | 1.67 | 32.259999 | 32.4 | 32.259999 | 152 |
| 1716496020 | 31.81 | -0.05 | -0.16 | 31.95 | 31.95 | 31.81 | 104 |
| 1716409620 | 31.86 | -0.78 | -2.39 | 31.75 | 32.259999 | 31.7 | 276 |
| 1716323160 | 32.64 | -0.66 | -1.98 | 32.61 | 32.67 | 32.159999 | 575 |
| 1716236760 | 33.299999 | 0.36 | 1.09 | 32.43 | 33.299999 | 32.43 | 190 |
| 1715977620 | 32.939999 | 0.67 | 2.08 | 32.939999 | 32.939999 | 32.509999 | 33 |
| 1715891220 | 32.27 | 0.02 | 0.06 | 32.86 | 32.86 | 32.27 | 656 |
| 1715804820 | 32.25 | 0.37 | 1.16 | 32.43 | 32.86 | 32.25 | 523 |
| 1715718420 | 31.88 | -0.47 | -1.45 | 32.33 | 32.33 | 31.88 | 122 |
| 1715631960 | 32.35 | 0.58 | 1.83 | 32.299999 | 32.53 | 31.92 | 653 |
| 1715372820 | 31.77 | 0.76 | 2.45 | 32.439999 | 32.439999 | 31.77 | 716 |
| 1715286420 | 31.01 | -0.59 | -1.87 | 31.01 | 31.01 | 31.01 | 51 |
| 1715200020 | 31.6 | -0.07 | -0.22 | 31.65 | 31.65 | 31.59 | 762 |
| 1715113620 | 31.67 | -1.78 | -5.32 | 32.35 | 32.35 | 31.62 | 718 |
| 1715027220 | 33.45 | 0.3 | 0.90 | 32.67 | 33.45 | 32.5 | 2645 |
| 1714768020 | 33.15 | 0.29 | 0.88 | 33 | 33.15 | 32.74 | 3250 |
| 1714681560 | 32.86 | 1.34 | 4.25 | 32.2 | 33.369999 | 32.2 | 4723 |
| 1714508820 | 31.52 | 1.22 | 4.03 | 31.63 | 32.14 | 31.05 | 5243 |
| 1714422420 | 30.3 | 0.55 | 1.85 | 29.84 | 30.3 | 29.84 | 766 |
| 1714163220 | 29.75 | 0.81 | 2.80 | 29.55 | 29.75 | 29.55 | 350 |
| 1714076820 | 28.94 | 0.54 | 1.90 | 28.68 | 28.94 | 28.68 | 345 |
| 1713990420 | 28.4 | 0.04 | 0.14 | 28.67 | 28.67 | 27.82 | 2790 |
| 1713903960 | 28.36 | -0.3 | -1.05 | 28.02 | 28.36 | 28.02 | 135 |
| 1713817560 | 28.66 | 0.27 | 0.95 | 28.33 | 28.69 | 28.04 | 695 |
| 1713558420 | 28.39 | 0.7 | 2.53 | 28.07 | 28.77 | 28.07 | 810 |
| 1713472020 | 27.69 | 0.64 | 2.37 | 27.41 | 27.82 | 27.41 | 451 |
| 1713385620 | 27.05 | -0.66 | -2.38 | 27 | 27.07 | 26.99 | 1540 |
| 1713299220 | 27.71 | -0.33 | -1.18 | 27.5 | 27.71 | 27.5 | 220 |
| 1713212820 | 28.04 | 0.06 | 0.21 | 28.04 | 28.1 | 27.65 | 176 |
| 1712953620 | 27.98 | 0.29 | 1.05 | 28.37 | 28.37 | 27.98 | 52 |
| 1712867220 | 27.69 | -0.08 | -0.29 | 27.71 | 27.71 | 27.35 | 756 |
| 1712780760 | 27.77 | -0.24 | -0.86 | 27.74 | 27.86 | 27.32 | 952 |
| 1712694360 | 28.01 | -0.87 | -3.01 | 28.33 | 28.33 | 28.01 | 266 |
| 1712607960 | 28.88 | 0.62 | 2.19 | 28.79 | 28.96 | 28.51 | 693 |
| 1712348820 | 28.26 | -0.8 | -2.75 | 28.26 | 28.26 | 28.26 | 25 |
| 1712262360 | 29.06 | 0 | 0.00 | 28.66 | 29.09 | 28.64 | 263 |
| 1712175960 | 29.06 | 0.63 | 2.22 | 28.5 | 29.06 | 28.5 | 340 |
| 1712089560 | 28.43 | -1.26 | -4.24 | 28.7 | 28.79 | 28.3 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
