We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 87.03 | 0.11 | 0.13 | 87.28 | 87.28 | 86.48 | 189 |
| 1739222820 | 86.92 | 0.9 | 1.05 | 86.44 | 86.92 | 86.36 | 280 |
| 1738963620 | 86.02 | -0.61 | -0.70 | 86.69 | 86.69 | 86.02 | 72 |
| 1738877220 | 86.63 | 1.17 | 1.37 | 86.35 | 86.63 | 85.97 | 95 |
| 1738790820 | 85.459999 | -0.32 | -0.37 | 84.78 | 85.5 | 84.78 | 688 |
| 1738704420 | 85.78 | 1.11 | 1.31 | 84.52 | 85.78 | 84.12 | 260 |
| 1738618020 | 84.67 | -1.33 | -1.55 | 84.4 | 84.67 | 83.48 | 481 |
| 1738358820 | 86 | -0.22 | -0.26 | 86.68 | 86.68 | 85.65 | 517 |
| 1738272420 | 86.22 | 0.81 | 0.95 | 85.15 | 86.22 | 85.15 | 179 |
| 1738186020 | 85.41 | 0.58 | 0.68 | 85.3 | 85.51 | 85.14 | 249 |
| 1738099620 | 84.83 | 0.86 | 1.02 | 84.55 | 84.83 | 84.55 | 86 |
| 1738013220 | 83.97 | -0.83 | -0.98 | 83.77 | 84.27 | 83.77 | 170 |
| 1737754020 | 84.8 | 0.04 | 0.05 | 84.92 | 84.92 | 84.739999 | 163 |
| 1737667620 | 84.76 | -0.04 | -0.05 | 84.65 | 85.319999 | 84.569999 | 171 |
| 1737581220 | 84.8 | 0.14 | 0.17 | 85.43 | 85.43 | 84.27 | 414 |
| 1737494820 | 84.66 | 0.38 | 0.45 | 84 | 84.66 | 83.88 | 430 |
| 1737408420 | 84.28 | 0.1 | 0.12 | 84.11 | 84.61 | 84.04 | 167 |
| 1737149220 | 84.18 | 0.8 | 0.96 | 83.89 | 84.18 | 83.83 | 66 |
| 1737062820 | 83.38 | -0.45 | -0.54 | 84.569999 | 84.569999 | 83.38 | 128 |
| 1736976420 | 83.83 | 0.79 | 0.95 | 83.08 | 83.83 | 83 | 463 |
| 1736890020 | 83.04 | -0.29 | -0.35 | 84.31 | 84.31 | 83.04 | 99 |
| 1736803620 | 83.33 | -0.72 | -0.86 | 83.099999 | 83.39 | 83.03 | 88 |
| 1736544420 | 84.05 | -0.03 | -0.04 | 84.27 | 84.27 | 84.05 | 53 |
| 1736458020 | 84.08 | 0.44 | 0.53 | 84.14 | 84.319999 | 84.08 | 179 |
| 1736371620 | 83.64 | -0.57 | -0.68 | 84.02 | 84.23 | 83.64 | 342 |
| 1736285220 | 84.209999 | 0.47 | 0.56 | 84.03 | 84.459999 | 83.62 | 436 |
| 1736198820 | 83.739999 | -0.28 | -0.33 | 84.61 | 84.62 | 83.739999 | 146 |
| 1735939620 | 84.02 | -0.07 | -0.08 | 84.62 | 84.62 | 83.93 | 205 |
| 1735853220 | 84.09 | 1.58 | 1.91 | 83.25 | 84.09 | 83.09 | 1066 |
| 1735594020 | 82.51 | -0.14 | -0.17 | 82.06 | 82.61 | 82 | 140 |
| 1735334820 | 82.65 | 0.21 | 0.25 | 83.12 | 83.12 | 82.22 | 204 |
| 1734989220 | 82.44 | -0.48 | -0.58 | 82.51 | 83.03 | 81.94 | 970 |
| 1734730020 | 82.92 | 1.23 | 1.51 | 81.86 | 82.92 | 81.15 | 630 |
| 1734643620 | 81.69 | -1.05 | -1.27 | 82.22 | 82.39 | 81.69 | 262 |
| 1734557220 | 82.739999 | -0.95 | -1.14 | 83.989999 | 84.23 | 82.739999 | 4215 |
| 1734470820 | 83.69 | -0.63 | -0.75 | 84.319999 | 84.319999 | 83.69 | 789 |
| 1734384420 | 84.319999 | -0.68 | -0.80 | 84.9 | 84.9 | 84.319999 | 292 |
| 1734125220 | 85 | -0.46 | -0.54 | 85.34 | 85.34 | 85 | 67 |
| 1734038820 | 85.459999 | 0.04 | 0.05 | 86.63 | 86.63 | 85.459999 | 267 |
| 1733952420 | 85.42 | -0.28 | -0.33 | 85.4 | 85.48 | 85.37 | 318 |
| 1733866020 | 85.7 | -0.52 | -0.60 | 85.47 | 85.7 | 85.47 | 119 |
| 1733779620 | 86.22 | -0.12 | -0.14 | 85.81 | 86.55 | 85.8 | 1496 |
| 1733520420 | 86.34 | 0.3 | 0.35 | 85.9 | 86.34 | 85.9 | 252 |
| 1733434020 | 86.04 | -0.58 | -0.67 | 86.58 | 86.58 | 86.04 | 163 |
| 1733347620 | 86.62 | 0.08 | 0.09 | 86.19 | 86.62 | 86.19 | 129 |
| 1733261220 | 86.54 | 0.28 | 0.32 | 86.62 | 86.62 | 86.54 | 35 |
| 1733174820 | 86.26 | 0.18 | 0.21 | 86.58 | 86.83 | 86.26 | 742 |
| 1732915620 | 86.08 | 0.06 | 0.07 | 86.34 | 86.34 | 85.86 | 51 |
| 1732829220 | 86.02 | 0.37 | 0.43 | 86.03 | 86.03 | 85.94 | 43 |
| 1732742820 | 85.65 | 0.21 | 0.25 | 85.72 | 85.72 | 85.63 | 66 |
| 1732656420 | 85.44 | -0.94 | -1.09 | 85.3 | 85.98 | 84.459999 | 4185 |
| 1732570020 | 86.38 | -0.93 | -1.07 | 87.09 | 87.09 | 86.38 | 427 |
| 1732310820 | 87.31 | 1.43 | 1.67 | 86.76 | 87.4 | 86.61 | 109 |
| 1732224420 | 85.88 | 1.79 | 2.13 | 84.33 | 85.88 | 84.33 | 89 |
| 1732138020 | 84.09 | 0.64 | 0.77 | 83.91 | 84.41 | 83.91 | 103 |
| 1732051620 | 83.45 | -0.67 | -0.80 | 84.22 | 84.22 | 83.42 | 406 |
| 1731965220 | 84.12 | 0.75 | 0.90 | 83.2 | 84.12 | 83.2 | 248 |
| 1731705960 | 83.37 | -0.79 | -0.94 | 83.53 | 83.79 | 83.37 | 364 |
| 1731619560 | 84.16 | -0.19 | -0.23 | 84.14 | 84.73 | 84.04 | 1666 |
| 1731533160 | 84.349999 | 0.07 | 0.08 | 83.65 | 84.349999 | 83.29 | 162 |
| 1731446820 | 84.28 | 1.31 | 1.58 | 83.25 | 84.28 | 82.56 | 1409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
