Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 4.982 | -0.23 | -4.39 | 5.2169999 | 5.2169999 | 4.966 | 50974 |
| 1732570020 | 5.211 | 0.03 | 0.48 | 5.173 | 5.2699999 | 5.173 | 5663 |
| 1732310820 | 5.186 | -0.03 | -0.65 | 5.208 | 5.208 | 5.186 | 211 |
| 1732224420 | 5.22 | 0.05 | 0.91 | 5.271 | 5.275 | 5.166 | 57583 |
| 1732138020 | 5.173 | -0.02 | -0.33 | 5.2089999 | 5.2089999 | 5.173 | 3705 |
| 1732051620 | 5.19 | -0.07 | -1.31 | 5.223 | 5.223 | 5.1769999 | 978 |
| 1731965220 | 5.259 | 0.09 | 1.68 | 5.236 | 5.259 | 5.171 | 6432 |
| 1731705960 | 5.172 | -0.01 | -0.12 | 5.12 | 5.232 | 5.12 | 7990 |
| 1731619560 | 5.178 | 0.03 | 0.54 | 5.1689999 | 5.18 | 5.1319999 | 2582 |
| 1731533160 | 5.15 | -0.05 | -0.98 | 5.2 | 5.204 | 5.15 | 4672 |
| 1731446820 | 5.2009999 | -0.05 | -0.93 | 5.22 | 5.23 | 5.1609999 | 5089 |
| 1731360420 | 5.25 | -0 | -0.04 | 5.293 | 5.293 | 5.184 | 6029 |
| 1731101220 | 5.252 | -0.15 | -2.83 | 5.346 | 5.402 | 5.248 | 15452 |
| 1731014760 | 5.405 | 0.17 | 3.23 | 5.168 | 5.405 | 5.168 | 12870 |
| 1730928360 | 5.236 | 0.15 | 2.85 | 5.042 | 5.236 | 4.901 | 52855 |
| 1730841960 | 5.091 | -0.05 | -1.01 | 5.166 | 5.181 | 5.041 | 11880 |
| 1730755560 | 5.143 | -0.04 | -0.75 | 5.113 | 5.216 | 5.113 | 10742 |
| 1730496360 | 5.182 | 0 | 0.02 | 5.189 | 5.189 | 5.173 | 1633 |
| 1730409960 | 5.181 | 0.01 | 0.21 | 5.1479999 | 5.181 | 5.13 | 1342 |
| 1730323560 | 5.17 | -0.06 | -1.07 | 5.238 | 5.238 | 5.1479999 | 11390 |
| 1730237160 | 5.226 | -0.06 | -1.10 | 5.337 | 5.3499999 | 5.226 | 5574 |
| 1730150760 | 5.284 | -0.07 | -1.31 | 5.307 | 5.323 | 5.284 | 2874 |
| 1729888020 | 5.354 | -0.09 | -1.65 | 5.352 | 5.354 | 5.352 | 21 |
| 1729801560 | 5.444 | 0.06 | 1.19 | 5.479 | 5.479 | 5.369 | 12104 |
| 1729715160 | 5.38 | -0.02 | -0.30 | 5.415 | 5.415 | 5.371 | 1364 |
| 1729628760 | 5.396 | 0 | 0.04 | 5.414 | 5.45 | 5.375 | 2048 |
| 1729542360 | 5.394 | -0.07 | -1.30 | 5.4029999 | 5.42 | 5.394 | 1317 |
| 1729283160 | 5.465 | 0.13 | 2.34 | 5.425 | 5.465 | 5.401 | 2183 |
| 1729196760 | 5.34 | -0.08 | -1.42 | 5.378 | 5.41 | 5.34 | 13661 |
| 1729110360 | 5.417 | 0.07 | 1.33 | 5.477 | 5.477 | 5.382 | 438 |
| 1729023960 | 5.346 | -0.11 | -2.07 | 5.523 | 5.523 | 5.346 | 5657 |
| 1728937620 | 5.459 | 0.01 | 0.17 | 5.497 | 5.529 | 5.431 | 7473 |
| 1728678360 | 5.45 | 0.02 | 0.35 | 5.377 | 5.455 | 5.377 | 3005 |
| 1728591960 | 5.431 | -0.01 | -0.18 | 5.385 | 5.431 | 5.38 | 4812 |
| 1728505560 | 5.441 | 0.05 | 0.96 | 5.437 | 5.441 | 5.37 | 6203 |
| 1728419160 | 5.389 | -0.14 | -2.46 | 5.497 | 5.497 | 5.381 | 5715 |
| 1728332760 | 5.525 | 0.01 | 0.13 | 5.537 | 5.538 | 5.48 | 4129 |
| 1728073560 | 5.518 | 0.16 | 2.95 | 5.376 | 5.58 | 5.371 | 5021 |
| 1727987220 | 5.36 | 0.01 | 0.26 | 5.368 | 5.368 | 5.36 | 1044 |
| 1727900820 | 5.346 | 0.06 | 1.08 | 5.3419999 | 5.346 | 5.337 | 308 |
| 1727814420 | 5.2889999 | -0.03 | -0.49 | 5.29 | 5.357 | 5.287 | 4816 |
| 1727728020 | 5.315 | -0.1 | -1.77 | 5.388 | 5.388 | 5.275 | 9810 |
| 1727468760 | 5.4109999 | 0.08 | 1.48 | 5.4109999 | 5.4269999 | 5.39 | 684 |
| 1727382360 | 5.332 | -0.07 | -1.22 | 5.391 | 5.517 | 5.332 | 4531 |
| 1727295960 | 5.398 | -0.07 | -1.19 | 5.488 | 5.498 | 5.398 | 1198 |
| 1727209560 | 5.463 | 0.16 | 3.04 | 5.3019999 | 5.478 | 5.3019999 | 16548 |
| 1727123160 | 5.3019999 | -0.08 | -1.47 | 5.338 | 5.363 | 5.3019999 | 3032 |
| 1726864020 | 5.381 | -0.08 | -1.52 | 5.4109999 | 5.4109999 | 5.344 | 5070 |
| 1726777560 | 5.464 | 0.04 | 0.66 | 5.381 | 5.483 | 5.381 | 10565 |
| 1726691220 | 5.428 | 0.01 | 0.13 | 5.438 | 5.438 | 5.424 | 1069 |
| 1726604760 | 5.421 | 0 | 0.04 | 5.424 | 5.424 | 5.371 | 1200 |
| 1726518420 | 5.4189999 | -0.01 | -0.20 | 5.367 | 5.431 | 5.367 | 3814 |
| 1726259160 | 5.43 | 0.13 | 2.39 | 5.33 | 5.44 | 5.33 | 4112 |
| 1726172760 | 5.303 | 0.08 | 1.53 | 5.189 | 5.303 | 5.189 | 2686 |
| 1726086360 | 5.223 | 0.15 | 3.00 | 5.135 | 5.223 | 5.127 | 6019 |
| 1725999960 | 5.071 | -0.04 | -0.76 | 5.08 | 5.1239999 | 5.054 | 2710 |
| 1725913620 | 5.11 | 0.06 | 1.15 | 5.053 | 5.215 | 5.053 | 5569 |
| 1725654360 | 5.0519999 | -0.15 | -2.83 | 5.179 | 5.212 | 5.0519999 | 5830 |
| 1725567960 | 5.199 | -0.02 | -0.44 | 5.18 | 5.199 | 5.113 | 27374 |
| 1725481560 | 5.222 | 0.07 | 1.28 | 5.188 | 5.222 | 5.188 | 3127 |
| 1725395160 | 5.1559999 | -0.07 | -1.36 | 5.305 | 5.313 | 5.152 | 7594 |
| 1725308760 | 5.227 | -0.04 | -0.76 | 5.34 | 5.34 | 5.227 | 2820 |
| 1725049560 | 5.267 | -0.01 | -0.17 | 5.293 | 5.3259999 | 5.267 | 2247 |
| 1724963160 | 5.276 | 0.13 | 2.43 | 5.224 | 5.276 | 5.1849999 | 6123 |
| 1724876760 | 5.151 | -0.09 | -1.75 | 5.236 | 5.314 | 5.151 | 5546 |
| 1724790420 | 5.243 | -0.14 | -2.55 | 5.382 | 5.382 | 5.234 | 9707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
