We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 11.926 | 0 | 0.00 | 11.926 | 11.926 | 11.926 | 0 |
| 1737494820 | 11.926 | -0.18 | -1.47 | 11.926 | 11.926 | 11.926 | 84 |
| 1737408420 | 12.104 | 0.23 | 1.95 | 12.09 | 12.104 | 11.932 | 1014 |
| 1737149220 | 11.872 | 0.05 | 0.42 | 11.872 | 11.872 | 11.872 | 200 |
| 1737062820 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1736976420 | 11.822 | 0 | 0.03 | 11.672 | 11.824 | 11.666 | 244 |
| 1736890020 | 11.818 | 0.18 | 1.53 | 11.782 | 11.818 | 11.692 | 24 |
| 1736803620 | 11.64 | -0.02 | -0.21 | 11.574 | 11.64 | 11.574 | 505 |
| 1736544420 | 11.664 | 0.05 | 0.43 | 11.664 | 11.664 | 11.664 | 175 |
| 1736458020 | 11.614 | 0.04 | 0.35 | 11.614 | 11.614 | 11.614 | 80 |
| 1736371620 | 11.574 | -0.07 | -0.62 | 11.574 | 11.574 | 11.574 | 100 |
| 1736285220 | 11.646 | 0.27 | 2.37 | 11.224 | 11.646 | 11.224 | 926 |
| 1736198820 | 11.376 | 0.21 | 1.84 | 11.376 | 11.376 | 11.376 | 4 |
| 1735939620 | 11.17 | -0.12 | -1.06 | 11.22 | 11.22 | 11.17 | 128 |
| 1735853220 | 11.29 | -0.08 | -0.67 | 11.182 | 11.29 | 11.182 | 35 |
| 1735594020 | 11.366 | 0.11 | 1.01 | 11.33 | 11.366 | 11.33 | 185 |
| 1735334820 | 11.252 | 0.02 | 0.21 | 11.392 | 11.392 | 11.252 | 220 |
| 1734989220 | 11.228 | 0 | 0.04 | 11.296 | 11.296 | 11.228 | 173 |
| 1734730020 | 11.224 | -0.15 | -1.32 | 11.224 | 11.224 | 11.224 | 76 |
| 1734643620 | 11.374 | -0.27 | -2.34 | 11.374 | 11.374 | 11.374 | 100 |
| 1734557220 | 11.646 | 0 | 0.00 | 11.646 | 11.646 | 11.646 | 0 |
| 1734470820 | 11.646 | -0.14 | -1.19 | 11.546 | 11.646 | 11.546 | 81 |
| 1734384420 | 11.786 | -0.1 | -0.87 | 11.726 | 11.988 | 11.726 | 197 |
| 1734125220 | 11.89 | -0.36 | -2.91 | 12.036 | 12.042 | 11.86 | 3835 |
| 1734038820 | 12.246 | 0.13 | 1.04 | 12.246 | 12.246 | 12.246 | 1 |
| 1733952420 | 12.12 | -0.13 | -1.09 | 12.346 | 12.346 | 12.12 | 175 |
| 1733866020 | 12.254 | -0.44 | -3.45 | 12.254 | 12.254 | 12.254 | 1 |
| 1733779620 | 12.692 | 0.61 | 5.07 | 12.54 | 12.692 | 12.54 | 71 |
| 1733520420 | 12.08 | -0.04 | -0.36 | 11.976 | 12.08 | 11.976 | 2 |
| 1733434020 | 12.124 | -0.19 | -1.53 | 12.208 | 12.208 | 12.092 | 5311 |
| 1733347620 | 12.312 | 0 | 0.00 | 12.312 | 12.312 | 12.312 | 0 |
| 1733261220 | 12.312 | 0.02 | 0.16 | 12.274 | 12.312 | 12.274 | 9 |
| 1733174820 | 12.292 | 0.24 | 1.97 | 12.226 | 12.292 | 12.226 | 757 |
| 1732915620 | 12.054 | 0 | 0.00 | 12.054 | 12.054 | 12.054 | 0 |
| 1732829220 | 12.054 | -0.19 | -1.55 | 12.054 | 12.054 | 12.054 | 11 |
| 1732742820 | 12.244 | 0 | 0.00 | 12.244 | 12.244 | 12.244 | 0 |
| 1732656420 | 12.244 | 0 | 0.00 | 12.244 | 12.244 | 12.244 | 0 |
| 1732570020 | 12.244 | -0.18 | -1.48 | 12.238 | 12.244 | 12.238 | 172 |
| 1732310820 | 12.428 | 0.08 | 0.65 | 12.428 | 12.428 | 12.428 | 166 |
| 1732224420 | 12.348 | 0.02 | 0.16 | 12.348 | 12.348 | 12.348 | 34 |
| 1732138020 | 12.328 | 0.23 | 1.90 | 12.328 | 12.328 | 12.328 | 69 |
| 1732051620 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1731965220 | 12.098 | 0.01 | 0.12 | 11.988 | 12.098 | 11.988 | 151 |
| 1731705960 | 12.084 | -0.16 | -1.29 | 12.03 | 12.108 | 12.03 | 137 |
| 1731619560 | 12.242 | -0.34 | -2.72 | 12.416 | 12.416 | 12.242 | 2100 |
| 1731533160 | 12.584 | -0.23 | -1.81 | 12.584 | 12.584 | 12.584 | 1 |
| 1731446820 | 12.816 | 0 | 0.00 | 12.816 | 12.816 | 12.816 | 0 |
| 1731360420 | 12.816 | 0.34 | 2.74 | 12.662 | 12.816 | 12.662 | 1402 |
| 1731101220 | 12.474 | -0.59 | -4.49 | 12.812 | 12.812 | 12.474 | 112 |
| 1731014760 | 13.06 | 0.36 | 2.83 | 13.018 | 13.06 | 12.92 | 89 |
| 1730928360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730841960 | 12.7 | 0.3 | 2.42 | 12.502 | 12.7 | 12.502 | 4404 |
| 1730755560 | 12.4 | 0.14 | 1.14 | 12.228 | 12.4 | 12.228 | 700 |
| 1730496360 | 12.26 | -0.02 | -0.18 | 12.292 | 12.41 | 12.26 | 359 |
| 1730409960 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1730323560 | 12.282 | -0.18 | -1.41 | 12.226 | 12.282 | 12.226 | 2 |
| 1730237160 | 12.458 | -0.06 | -0.45 | 12.458 | 12.458 | 12.458 | 31 |
| 1730150760 | 12.514 | -0.01 | -0.11 | 12.34 | 12.514 | 12.34 | 19 |
| 1729888020 | 12.528 | 0.47 | 3.90 | 12.18 | 12.528 | 11.972 | 4068 |
| 1729801560 | 12.058 | -0.15 | -1.21 | 12.188 | 12.188 | 12.058 | 10 |
| 1729715160 | 12.206 | 0.06 | 0.51 | 12.19 | 12.206 | 12.182 | 974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
