We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.16455696203 | 158 | 162 | 135 | 316 | 152.1770751 | DE |
| 4 | -2 | -1.29032258065 | 155 | 162 | 135 | 279 | 152.92401961 | DE |
| 12 | -9 | -5.55555555556 | 162 | 171 | 135 | 171 | 153.42095609 | DE |
| 26 | 32 | 26.4462809917 | 121 | 171 | 115 | 175 | 144.16578596 | DE |
| 52 | 64 | 71.9101123596 | 89 | 171 | 83.5 | 143 | 127.14230081 | DE |
| 156 | 90 | 142.857142857 | 63 | 171 | 60 | 129 | 125.55822054 | DE |
| 260 | 90 | 142.857142857 | 63 | 171 | 60 | 129 | 125.55822054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 154 | 1 | 0.65 | 154 | 154 | 154 | 2 |
| 1738358820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738272420 | 153 | 9 | 6.25 | 143 | 153 | 142 | 246 |
| 1738186020 | 144 | -10 | -6.49 | 155 | 155 | 144 | 206 |
| 1738099620 | 154 | 1 | 0.65 | 158 | 162 | 135 | 811 |
| 1738013220 | 153 | 1 | 0.66 | 148 | 153 | 144 | 3071 |
| 1737754020 | 152 | -3 | -1.94 | 152 | 154 | 152 | 156 |
| 1737667620 | 155 | -2 | -1.27 | 157 | 157 | 155 | 31 |
| 1737581220 | 157 | 1 | 0.64 | 158 | 158 | 157 | 123 |
| 1737494820 | 156 | 0 | 0.00 | 157 | 157 | 156 | 40 |
| 1737408420 | 156 | -2 | -1.27 | 156 | 156 | 156 | 15 |
| 1737149220 | 158 | 0 | 0.00 | 158 | 159 | 158 | 65 |
| 1737062820 | 158 | 0 | 0.00 | 158 | 159 | 157 | 52 |
| 1736976420 | 158 | 3 | 1.94 | 157 | 161 | 157 | 127 |
| 1736890020 | 155 | 5 | 3.33 | 154 | 155 | 154 | 35 |
| 1736803620 | 150 | 0 | 0.00 | 150 | 150 | 150 | 140 |
| 1736544420 | 150 | -2 | -1.32 | 150 | 150 | 150 | 3 |
| 1736458020 | 152 | 4 | 2.70 | 152 | 152 | 152 | 54 |
| 1736371620 | 148 | 1 | 0.68 | 148 | 148 | 148 | 30 |
| 1736285220 | 147 | -7 | -4.55 | 155 | 155 | 147 | 97 |
| 1736198820 | 154 | 0 | 0.00 | 154 | 154 | 154 | 72 |
| 1735939620 | 154 | 5 | 3.36 | 147 | 154 | 147 | 95 |
| 1735853220 | 149 | 1 | 0.68 | 146 | 149 | 146 | 228 |
| 1735594020 | 148 | 1 | 0.68 | 148 | 148 | 146 | 87 |
| 1735334820 | 147 | -3 | -2.00 | 150 | 150 | 146 | 1203 |
| 1734989220 | 150 | -5 | -3.23 | 155 | 155 | 150 | 31 |
| 1734730020 | 155 | 1 | 0.65 | 151 | 155 | 148 | 263 |
| 1734643620 | 154 | 0 | 0.00 | 152 | 154 | 152 | 54 |
| 1734557220 | 154 | -8 | -4.94 | 158 | 158 | 154 | 205 |
| 1734470820 | 162 | 2 | 1.25 | 163 | 163 | 161 | 5 |
| 1734384420 | 160 | -7 | -4.19 | 161 | 161 | 160 | 8 |
| 1734125220 | 167 | 1 | 0.60 | 167 | 167 | 167 | 12 |
| 1734038820 | 166 | -2 | -1.19 | 166 | 166 | 166 | 1 |
| 1733952420 | 168 | 5 | 3.07 | 166 | 168 | 164 | 76 |
| 1733866020 | 163 | 0 | 0.00 | 162 | 166 | 162 | 68 |
| 1733779620 | 163 | 1 | 0.62 | 168 | 168 | 161 | 157 |
| 1733520420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1733434020 | 162 | -4 | -2.41 | 169 | 169 | 162 | 24 |
| 1733347620 | 166 | 5 | 3.11 | 163 | 167 | 163 | 30 |
| 1733261220 | 161 | -3 | -1.83 | 162 | 162 | 161 | 26 |
| 1733174820 | 164 | 2 | 1.23 | 164 | 164 | 162 | 31 |
| 1732915620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1732829220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1732742820 | 162 | -4 | -2.41 | 162 | 162 | 162 | 3 |
| 1732656420 | 166 | -2 | -1.19 | 166 | 166 | 166 | 2 |
| 1732570020 | 168 | 2 | 1.20 | 168 | 169 | 166 | 30 |
| 1732310820 | 166 | 2 | 1.22 | 165 | 166 | 165 | 238 |
| 1732224420 | 164 | 2 | 1.23 | 163 | 164 | 163 | 17 |
| 1732138020 | 162 | 3 | 1.89 | 161 | 162 | 161 | 25 |
| 1732051620 | 159 | 3 | 1.92 | 156 | 159 | 156 | 73 |
| 1731965220 | 156 | -3 | -1.89 | 160 | 161 | 156 | 144 |
| 1731705960 | 159 | -6 | -3.64 | 161 | 161 | 159 | 7 |
| 1731619560 | 165 | 0 | 0.00 | 170 | 171 | 165 | 27 |
| 1731533160 | 165 | 5 | 3.13 | 160 | 168 | 160 | 94 |
| 1731446820 | 160 | -2 | -1.23 | 162 | 164 | 160 | 83 |
| 1731360420 | 162 | 3 | 1.89 | 159 | 162 | 159 | 178 |
| 1731101220 | 159 | 0 | 0.00 | 160 | 160 | 159 | 18 |
| 1731014760 | 159 | 0 | 0.00 | 160 | 160 | 158 | 199 |
| 1730928360 | 159 | 13 | 8.90 | 150 | 160 | 150 | 393 |
| 1730841960 | 146 | -2 | -1.35 | 145 | 146 | 145 | 134 |
| 1730755560 | 148 | 3 | 2.07 | 143 | 148 | 141 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
