We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 146.9 | -0.02 | -0.01 | 148.04 | 149.47998 | 146.9 | 653 |
| 1738272420 | 146.91999 | 0.6 | 0.41 | 146.97998 | 147.16 | 145.5 | 681 |
| 1738186020 | 146.32 | -0.08 | -0.05 | 146.68 | 147.22 | 146.32 | 441 |
| 1738099620 | 146.4 | 3.92 | 2.75 | 143.96 | 146.4 | 143.91999 | 520 |
| 1738013220 | 142.47998 | -4.72 | -3.21 | 144.32 | 144.32 | 139.36 | 1225 |
| 1737754020 | 147.19999 | -1.46 | -0.98 | 148.5 | 148.6 | 147.19999 | 2568 |
| 1737667620 | 148.66 | -0.56 | -0.38 | 148.94 | 148.94 | 148.32 | 2276 |
| 1737581220 | 149.22 | 2.26 | 1.54 | 148.19999 | 149.22 | 147.8 | 2319 |
| 1737494820 | 146.96 | -0.4 | -0.27 | 147.63999 | 148.02 | 146.58 | 2405 |
| 1737408420 | 147.36 | -0.08 | -0.05 | 147.84 | 147.94 | 146.97998 | 2272 |
| 1737149220 | 147.44 | 1.48 | 1.01 | 145.96 | 148.86 | 145.94 | 622 |
| 1737062820 | 145.96 | -0.78 | -0.53 | 147 | 147.6 | 145.96 | 1611 |
| 1736976420 | 146.74 | 3.6 | 2.52 | 143.6 | 146.74 | 143.32 | 932 |
| 1736890020 | 143.13999 | -0.34 | -0.24 | 144.72 | 144.97998 | 143.13999 | 158 |
| 1736803620 | 143.47998 | -1.12 | -0.77 | 144.32 | 144.54 | 142.96 | 1912 |
| 1736544420 | 144.6 | -1.14 | -0.78 | 145.44 | 145.84 | 143.88 | 1885 |
| 1736458020 | 145.74 | 0.04 | 0.03 | 145.6 | 145.78 | 145.47998 | 402 |
| 1736371620 | 145.69999 | -0.28 | -0.19 | 145.54 | 146.44 | 145.26 | 1210 |
| 1736285220 | 145.97998 | -0.84 | -0.57 | 147 | 147.68 | 145.97998 | 873 |
| 1736198820 | 146.82 | -0.42 | -0.29 | 147.12 | 148.22 | 146.82 | 3564 |
| 1735939620 | 147.24 | 2.16 | 1.49 | 145.6 | 147.24 | 145.18 | 757 |
| 1735853220 | 145.08 | -1 | -0.68 | 145.82 | 146.38 | 144.8 | 1150 |
| 1735594020 | 146.08 | 0.56 | 0.38 | 146.22 | 146.22 | 146.08 | 153 |
| 1735334820 | 145.52 | -0.58 | -0.40 | 148.8 | 148.8 | 145.52 | 315 |
| 1734989220 | 146.1 | -0.42 | -0.29 | 146.3 | 146.52 | 145.76 | 492 |
| 1734730020 | 146.52 | 1.26 | 0.87 | 144 | 146.52 | 142.12 | 1366 |
| 1734643620 | 145.26 | -0.74 | -0.51 | 144.68 | 146.08 | 144.68 | 414 |
| 1734557220 | 146 | -2.82 | -1.89 | 149.16 | 149.32 | 146 | 920 |
| 1734470820 | 148.82 | 0.28 | 0.19 | 149.19999 | 149.74 | 148.82 | 1364 |
| 1734384420 | 148.54 | 1.82 | 1.24 | 147.3 | 148.54 | 147.3 | 2057 |
| 1734125220 | 146.72 | 0.06 | 0.04 | 147.52 | 147.97998 | 146.72 | 698 |
| 1734038820 | 146.66 | -0.62 | -0.42 | 146.82 | 146.96 | 146.26 | 1202 |
| 1733952420 | 147.28 | 3.16 | 2.19 | 144.38 | 147.28 | 144.38 | 274 |
| 1733866020 | 144.12 | -0.44 | -0.30 | 144.66 | 145.02 | 144.12 | 321 |
| 1733779620 | 144.56 | -0.34 | -0.23 | 145.56 | 145.78 | 144.38 | 4238 |
| 1733520420 | 144.9 | 0.9 | 0.63 | 144.28 | 145.04 | 143.88 | 1701 |
| 1733434020 | 144 | -0.66 | -0.46 | 144.94 | 145.13999 | 144 | 1192 |
| 1733347620 | 144.66 | 1.52 | 1.06 | 144 | 145 | 144 | 323 |
| 1733261220 | 143.13999 | -0.44 | -0.31 | 143.62 | 143.62 | 142.91999 | 363 |
| 1733174820 | 143.58 | 3.62 | 2.59 | 140.84 | 143.62 | 140.84 | 1016 |
| 1732915620 | 139.96 | -0.46 | -0.33 | 139.96 | 139.96 | 139.96 | 2 |
| 1732829220 | 140.41999 | 1.48 | 1.07 | 140.32 | 140.58 | 140.32 | 79 |
| 1732742820 | 138.94 | -3.06 | -2.15 | 141.56 | 141.56 | 138.94 | 973 |
| 1732656420 | 142 | 0.94 | 0.67 | 140.91999 | 142 | 140.9 | 567 |
| 1732570020 | 141.06 | -1.04 | -0.73 | 141.52 | 141.78 | 141.06 | 249 |
| 1732310820 | 142.1 | 1.36 | 0.97 | 140.86 | 142.1 | 140.6 | 449 |
| 1732224420 | 140.74 | 1.06 | 0.76 | 138.84 | 140.74 | 138.84 | 632 |
| 1732138020 | 139.68 | 1.34 | 0.97 | 139.18 | 139.68 | 139.18 | 591 |
| 1732051620 | 138.34 | -0.04 | -0.03 | 138.04 | 138.34 | 137 | 221 |
| 1731965220 | 138.38 | 1.38 | 1.01 | 138.69999 | 138.69999 | 137.46 | 1416 |
| 1731705960 | 137 | -4.54 | -3.21 | 139.97998 | 139.97998 | 137 | 1436 |
| 1731619560 | 141.54 | -0.38 | -0.27 | 141.41999 | 142.3 | 141.19999 | 989 |
| 1731533160 | 141.91999 | 0.6 | 0.42 | 140.62 | 142.18 | 140.54 | 580 |
| 1731446820 | 141.32 | 0.2 | 0.14 | 140.91999 | 141.36 | 140.91999 | 1073 |
| 1731360420 | 141.12 | 1.94 | 1.39 | 140.46 | 141.46 | 140.46 | 334 |
| 1731101220 | 139.18 | 0.22 | 0.16 | 139.38 | 139.44 | 138.63999 | 320 |
| 1731014760 | 138.96 | 1.84 | 1.34 | 137.94 | 138.96 | 137.4 | 475 |
| 1730928360 | 137.12 | 5.42 | 4.12 | 136.5 | 137.13999 | 135.8 | 1806 |
| 1730841960 | 131.69999 | 1.06 | 0.81 | 130.66 | 131.69999 | 130.62 | 898 |
| 1730755560 | 130.63999 | -1.12 | -0.85 | 131.36 | 131.36 | 130.47998 | 915 |
| 1730496360 | 131.76 | 1.16 | 0.89 | 130.26 | 131.76 | 130.26 | 968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
